S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
177,4100 16:42 |
178,8400 174,9600 |
+1,40 % 2,45 |
179,9500 176,9200 |
1,70 Mio. | |
|
Altria Group Inc US02209S1033 |
50,71 16:42 |
50,39 50,02 |
+1,38 % 0,69 |
51,40 50,21 |
2,93 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
580,49 16:42 |
582,33 572,77 |
+1,35 % 7,72 |
585,00 576,99 |
1,16 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,35 16:43 |
115,16 113,82 |
+1,34 % 1,53 |
117,30 114,40 |
5,18 Mio. | |
|
General Mills Inc US3703341046 |
68,58 16:43 |
68,43 67,67 |
+1,34 % 0,91 |
68,95 67,92 |
1,73 Mio. | |
|
SBA Communications Corporation US78410G1040 |
230,0950 16:42 |
232,1600 227,1600 |
+1,29 % 2,94 |
237,2400 230,0700 |
538,00 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,0000 16:44 |
34,9000 34,5600 |
+1,27 % 0,44 |
35,1500 34,6100 |
3,35 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
264,6150 16:43 |
262,6000 261,3700 |
+1,24 % 3,25 |
266,8400 262,6000 |
197,55 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,76 16:43 |
49,12 48,17 |
+1,21 % 0,59 |
49,54 48,71 |
4,57 Mio. | |
|
Johnson and Johnson US4781601046 |
162,69 16:43 |
161,90 160,76 |
+1,20 % 1,93 |
164,85 161,76 |
2,62 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
161,71 16:41 |
159,89 159,86 |
+1,16 % 1,85 |
162,28 159,89 |
199,32 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,7800 16:43 |
61,2200 59,1100 |
+1,13 % 0,67 |
61,5700 59,2200 |
618,09 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
56,00 16:43 |
56,08 55,44 |
+1,01 % 0,56 |
57,60 55,73 |
1,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
133,7900 16:43 |
133,5000 132,5400 |
+0,94 % 1,25 |
137,1000 132,6100 |
29,60 Mio. | |
|
Ventas Inc US92276F1003 |
55,82 16:42 |
55,46 55,30 |
+0,93 % 0,52 |
57,11 55,28 |
714,69 Tsd. |