S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,00 16:32 |
113,45 112,29 |
+1,52 % 1,71 |
115,64 113,10 |
569,15 Tsd. | |
Starbucks Corporation US8552441094 |
76,2300 16:32 |
75,1100 75,1100 |
+1,49 % 1,12 |
76,4300 74,9211 |
5,78 Mio. | |
Comcast Corporation US20030N1019 |
40,8400 16:31 |
40,8700 40,2600 |
+1,44 % 0,58 |
41,1400 40,3600 |
4,82 Mio. | |
Altria Group Inc US02209S1033 |
50,74 16:31 |
50,39 50,02 |
+1,44 % 0,72 |
51,40 50,21 |
2,77 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0450 16:31 |
34,9000 34,5600 |
+1,40 % 0,49 |
35,1500 34,6100 |
3,00 Mio. | |
PPL Corporation US69351T1060 |
30,73 16:31 |
30,50 30,31 |
+1,39 % 0,42 |
31,46 30,36 |
2,62 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,7000 16:31 |
262,6000 261,3700 |
+1,27 % 3,33 |
266,8400 262,6000 |
163,91 Tsd. | |
General Mills Inc US3703341046 |
68,52 16:31 |
68,43 67,67 |
+1,26 % 0,85 |
68,95 67,92 |
1,65 Mio. | |
Johnson and Johnson US4781601046 |
162,77 16:31 |
161,90 160,76 |
+1,25 % 2,01 |
164,85 161,76 |
2,30 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,85 16:31 |
159,89 159,86 |
+1,24 % 1,99 |
162,05 159,89 |
169,09 Tsd. | |
PepsiCo Inc US7134481081 |
177,0700 16:32 |
178,8400 174,9600 |
+1,21 % 2,11 |
179,9500 176,9200 |
1,58 Mio. | |
Verizon Communications Inc US92343V1044 |
41,34 16:31 |
41,20 40,85 |
+1,20 % 0,49 |
41,94 41,15 |
5,21 Mio. | |
Dominion Energy Inc US25746U1097 |
56,09 16:32 |
56,08 55,44 |
+1,16 % 0,65 |
57,60 55,73 |
1,40 Mio. | |
American Water Works US0304201033 |
146,18 16:31 |
147,08 144,50 |
+1,16 % 1,68 |
148,16 145,24 |
309,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,47 16:31 |
237,00 236,01 |
+1,04 % 2,46 |
240,90 236,21 |
351,43 Tsd. |