S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
161,41 18:39 |
158,32 156,55 |
+3,10 % 4,86 |
161,44 158,32 |
633,02 Tsd. | |
|
Deckers Outdoor US2435371073 |
886,36 18:34 |
867,00 859,96 |
+3,07 % 26,40 |
887,59 867,00 |
108,97 Tsd. | |
|
Nucor Corporation US6703461052 |
143,05 18:38 |
141,60 138,79 |
+3,07 % 4,26 |
143,25 141,06 |
530,40 Tsd. | |
|
Tesla Inc US88160R1014 |
217,1900 18:38 |
216,2000 210,7300 |
+3,07 % 6,46 |
219,8700 213,6700 |
43,57 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,41 18:38 |
41,26 41,15 |
+3,06 % 1,26 |
42,45 41,26 |
8,09 Mio. | |
|
ServiceNow Inc US81762P1021 |
850,15 18:37 |
833,49 825,04 |
+3,04 % 25,11 |
851,63 826,97 |
413,86 Tsd. | |
|
Revvity Inc US7140461093 |
118,92 18:39 |
116,31 115,41 |
+3,04 % 3,51 |
118,95 116,23 |
241,30 Tsd. | |
|
Carnival Corp PA1436583006 |
16,14 18:38 |
15,88 15,67 |
+3,00 % 0,47 |
16,21 15,85 |
8,66 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,01 18:39 |
112,87 112,64 |
+2,99 % 3,37 |
116,09 112,66 |
9,16 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,7660 18:39 |
77,6600 77,4500 |
+2,99 % 2,32 |
79,8200 76,9150 |
446,71 Tsd. | |
|
ON Semiconductor US6821891057 |
69,9400 18:39 |
68,8000 67,9200 |
+2,97 % 2,02 |
70,2400 68,5900 |
2,86 Mio. | |
|
Generac Holding Inc US3687361044 |
143,69 18:38 |
140,94 139,61 |
+2,92 % 4,08 |
144,76 140,17 |
328,29 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,79 18:39 |
178,48 176,70 |
+2,88 % 5,09 |
182,82 177,57 |
1,11 Mio. | |
|
STERIS plc IE00BFY8C754 |
246,71 18:38 |
240,74 239,82 |
+2,87 % 6,89 |
246,88 240,74 |
233,60 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
142,99 18:38 |
140,42 139,00 |
+2,87 % 3,99 |
143,05 139,95 |
705,65 Tsd. |