S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
48,57 16:24 |
48,50 47,89 |
+1,42 % 0,68 |
49,19 48,40 |
657,95 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,02 16:25 |
161,90 160,76 |
+1,41 % 2,26 |
164,85 161,76 |
2,18 Mio. | |
|
Altria Group Inc US02209S1033 |
50,72 16:25 |
50,39 50,02 |
+1,40 % 0,70 |
51,40 50,21 |
2,64 Mio. | |
|
Coca Cola Company US1912161007 |
68,86 16:25 |
68,53 67,96 |
+1,32 % 0,90 |
69,67 68,53 |
5,19 Mio. | |
|
Gilead Sciences Inc US3755581036 |
77,4450 16:24 |
77,7900 76,4900 |
+1,25 % 0,96 |
78,2100 77,1900 |
982,84 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,7550 16:25 |
40,8700 40,2600 |
+1,23 % 0,50 |
41,1400 40,3600 |
4,51 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,43 16:25 |
347,32 346,19 |
+1,22 % 4,24 |
353,59 343,95 |
137,21 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,0100 16:24 |
75,1100 75,1100 |
+1,20 % 0,90 |
76,4300 74,9211 |
5,59 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,34 16:24 |
41,20 40,85 |
+1,19 % 0,49 |
41,94 41,15 |
4,92 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
264,4050 16:24 |
262,6000 261,3700 |
+1,16 % 3,04 |
266,8400 262,6000 |
147,35 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
403,09 16:24 |
399,52 398,58 |
+1,13 % 4,51 |
408,95 396,11 |
146,19 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
56,06 16:23 |
56,08 55,44 |
+1,12 % 0,62 |
57,60 55,73 |
1,30 Mio. | |
|
PPL Corporation US69351T1060 |
30,65 16:24 |
30,50 30,31 |
+1,11 % 0,34 |
31,46 30,36 |
2,36 Mio. | |
|
General Mills Inc US3703341046 |
68,41 16:25 |
68,43 67,67 |
+1,09 % 0,74 |
68,95 67,92 |
1,46 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,56 16:24 |
237,00 236,01 |
+1,08 % 2,55 |
240,90 236,21 |
303,77 Tsd. |