S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,81 16:36 |
50,39 50,02 |
+1,58 % 0,79 |
51,40 50,21 |
2,84 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,1000 16:36 |
34,9000 34,5600 |
+1,56 % 0,54 |
35,1500 34,6100 |
3,10 Mio. | |
Comcast Corporation US20030N1019 |
40,8700 16:36 |
40,8700 40,2600 |
+1,52 % 0,61 |
41,1400 40,3600 |
4,97 Mio. | |
Verisk Analytics Inc US92345Y1064 |
265,2600 16:35 |
262,6000 261,3700 |
+1,49 % 3,89 |
266,8400 262,6000 |
170,10 Tsd. | |
Johnson and Johnson US4781601046 |
163,15 16:36 |
161,90 160,76 |
+1,49 % 2,39 |
164,85 161,76 |
2,43 Mio. | |
General Mills Inc US3703341046 |
68,66 16:36 |
68,43 67,67 |
+1,46 % 0,99 |
68,95 67,92 |
1,67 Mio. | |
PPL Corporation US69351T1060 |
30,75 16:36 |
30,50 30,31 |
+1,46 % 0,44 |
31,46 30,36 |
2,69 Mio. | |
Crown Castle Inc US22822V1017 |
113,90 16:37 |
113,45 112,29 |
+1,43 % 1,61 |
115,64 113,10 |
587,94 Tsd. | |
American Water Works US0304201033 |
146,52 16:36 |
147,08 144,50 |
+1,39 % 2,02 |
148,16 145,24 |
330,00 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,26 16:36 |
237,00 236,01 |
+1,38 % 3,25 |
240,90 236,21 |
405,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 16:37 |
56,08 55,44 |
+1,37 % 0,76 |
57,60 55,73 |
1,43 Mio. | |
PepsiCo Inc US7134481081 |
177,2700 16:36 |
178,8400 174,9600 |
+1,32 % 2,31 |
179,9500 176,9200 |
1,63 Mio. | |
Ventas Inc US92276F1003 |
55,96 16:35 |
55,46 55,30 |
+1,19 % 0,66 |
57,11 55,28 |
682,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,09 16:36 |
347,32 346,19 |
+1,13 % 3,90 |
353,59 343,95 |
156,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,0200 16:37 |
133,5000 132,5400 |
+1,12 % 1,48 |
137,1000 132,6100 |
28,53 Mio. |