S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
48,52 21:42 |
47,50 47,67 |
+1,77 % 0,85 |
48,97 47,37 |
1,86 Mio. | |
Eli Lilly and Co US5324571083 |
934,17 21:42 |
929,05 918,00 |
+1,76 % 16,17 |
934,47 920,78 |
1,78 Mio. | |
IQVIA Holdings Inc US46266C1053 |
212,59 21:42 |
209,33 208,94 |
+1,75 % 3,65 |
212,97 208,86 |
644,57 Tsd. | |
KeyCorp US4932671088 |
14,27 21:42 |
13,98 14,03 |
+1,71 % 0,24 |
14,38 13,93 |
5,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,41 21:42 |
92,24 91,84 |
+1,71 % 1,57 |
93,66 91,42 |
1,46 Mio. | |
Altria Group Inc US02209S1033 |
46,81 21:41 |
46,03 46,02 |
+1,71 % 0,79 |
46,99 46,02 |
7,22 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,79 21:42 |
74,67 74,59 |
+1,61 % 1,20 |
75,93 74,65 |
1,81 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,26 21:42 |
158,04 158,77 |
+1,57 % 2,49 |
162,07 157,72 |
1,19 Mio. | |
Viatris Inc US92556V1061 |
10,7750 21:42 |
10,6000 10,6100 |
+1,56 % 0,17 |
10,9800 10,4700 |
7,08 Mio. | |
Wells Fargo and Company US9497461015 |
59,93 21:42 |
59,08 59,01 |
+1,55 % 0,92 |
60,42 58,92 |
8,21 Mio. | |
Prudential Financial Inc US7443201022 |
118,84 21:42 |
117,00 117,04 |
+1,53 % 1,80 |
119,63 116,71 |
644,19 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,30 21:42 |
205,63 205,17 |
+1,53 % 3,13 |
209,76 205,45 |
6,00 Mio. | |
Ralph Lauren Corporation US7512121010 |
179,76 21:43 |
177,46 177,07 |
+1,52 % 2,69 |
180,98 176,53 |
544,74 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,09 21:42 |
19,65 19,79 |
+1,52 % 0,30 |
20,21 19,60 |
4,40 Mio. | |
Nisource Inc US65473P1057 |
29,00 21:42 |
28,52 28,57 |
+1,49 % 0,43 |
29,18 28,52 |
2,97 Mio. |