S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
583,78 16:16 |
582,33 572,77 |
+1,92 % 11,01 |
585,00 576,99 |
709,73 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,77 16:16 |
161,90 160,76 |
+1,87 % 3,01 |
164,85 161,76 |
1,83 Mio. | |
|
Comcast Corporation US20030N1019 |
41,0000 16:16 |
40,8700 40,2600 |
+1,84 % 0,74 |
41,1400 40,3600 |
3,73 Mio. | |
|
Dominion Energy Inc US25746U1097 |
56,45 16:16 |
56,08 55,44 |
+1,82 % 1,01 |
57,60 55,73 |
1,21 Mio. | |
|
Eversource Energy US30040W1080 |
67,27 16:16 |
67,95 66,07 |
+1,82 % 1,20 |
68,72 67,27 |
440,94 Tsd. | |
|
General Mills Inc US3703341046 |
68,90 16:16 |
68,43 67,67 |
+1,81 % 1,23 |
68,95 67,92 |
1,33 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,87 16:17 |
115,16 113,82 |
+1,80 % 2,05 |
117,30 114,40 |
4,05 Mio. | |
|
American Water Works US0304201033 |
147,08 16:15 |
147,08 144,50 |
+1,78 % 2,58 |
148,16 146,14 |
203,17 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,1250 16:16 |
34,9000 34,5600 |
+1,63 % 0,57 |
35,1400 34,6100 |
2,11 Mio. | |
|
Gilead Sciences Inc US3755581036 |
77,7400 16:16 |
77,7900 76,4900 |
+1,63 % 1,25 |
78,2100 77,1900 |
864,83 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
265,4150 16:17 |
262,6000 261,3700 |
+1,55 % 4,05 |
266,8400 262,6000 |
104,75 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,47 16:16 |
41,20 40,85 |
+1,52 % 0,62 |
41,94 41,15 |
4,54 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,08 16:17 |
167,44 165,69 |
+1,44 % 2,39 |
170,19 167,44 |
2,21 Mio. | |
|
Apple Inc US0378331005 |
221,3550 16:16 |
219,1500 218,3600 |
+1,37 % 3,00 |
224,4300 217,7100 |
24,32 Mio. | |
|
Rollins Inc US7757111049 |
48,03 16:17 |
47,23 47,40 |
+1,33 % 0,63 |
48,28 46,95 |
306,05 Tsd. |