S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
215,3200 20:34 |
213,8600 212,9100 |
+1,13 % 2,41 |
215,5650 212,5800 |
478,24 Tsd. | |
Western Digital Corporation US9581021055 |
60,3300 20:35 |
59,6800 59,6800 |
+1,09 % 0,65 |
61,4900 59,0200 |
4,52 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
499,67 20:35 |
495,49 494,34 |
+1,08 % 5,33 |
499,82 492,00 |
434,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,89 20:35 |
88,02 87,98 |
+1,03 % 0,91 |
88,96 87,71 |
1,27 Mio. | |
Equifax Inc US2944291051 |
281,26 20:35 |
279,28 278,43 |
+1,01 % 2,83 |
283,92 278,91 |
393,98 Tsd. | |
Dollar General Corporation US2566771059 |
118,00 20:35 |
116,54 116,81 |
+1,01 % 1,19 |
118,95 114,91 |
1,23 Mio. | |
Uber Technologies Inc US90353T1007 |
69,22 20:35 |
68,61 68,54 |
+0,98 % 0,68 |
69,22 68,02 |
7,08 Mio. | |
Lockheed Martin Corp US5398301094 |
556,98 20:32 |
551,07 551,58 |
+0,98 % 5,40 |
557,34 550,40 |
444,49 Tsd. | |
ConocoPhillips US20825C1045 |
109,65 20:35 |
108,45 108,61 |
+0,96 % 1,04 |
110,09 108,28 |
3,33 Mio. | |
Omnicom Group Inc US6819191064 |
94,18 20:34 |
93,32 93,32 |
+0,92 % 0,86 |
95,00 93,24 |
1,09 Mio. | |
Amphenol Corp US0320951017 |
63,18 20:35 |
62,85 62,62 |
+0,89 % 0,56 |
63,59 62,61 |
2,04 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,87 20:35 |
123,06 122,87 |
+0,81 % 1,00 |
124,38 122,44 |
617,07 Tsd. | |
FedEx Corp US31428X1063 |
279,65 20:35 |
279,21 277,41 |
+0,81 % 2,24 |
281,41 277,49 |
666,39 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,88 20:35 |
38,66 38,57 |
+0,79 % 0,31 |
38,91 38,55 |
1,73 Mio. | |
Applied Materials Inc US0382221051 |
192,6700 20:35 |
191,5000 191,1800 |
+0,78 % 1,49 |
196,4000 190,3500 |
2,80 Mio. |