S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,72 19:44 |
279,21 277,41 |
+1,19 % 3,31 |
281,41 277,49 |
586,52 Tsd. | |
Ametek Inc US0311001004 |
161,41 19:44 |
160,78 159,52 |
+1,18 % 1,89 |
162,57 159,94 |
1,00 Mio. | |
EOG Resources Inc US26875P1012 |
128,02 19:44 |
127,20 126,53 |
+1,18 % 1,49 |
128,57 126,93 |
1,20 Mio. | |
MGM Resorts International US5529531015 |
37,56 19:44 |
37,27 37,13 |
+1,16 % 0,43 |
37,87 37,05 |
1,85 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,37 19:44 |
259,86 259,43 |
+1,13 % 2,94 |
264,48 258,11 |
121,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,4700 19:43 |
857,2500 854,9300 |
+1,12 % 9,54 |
870,2500 852,4000 |
1,03 Mio. | |
Applied Materials Inc US0382221051 |
193,2000 19:43 |
191,5000 191,1800 |
+1,06 % 2,02 |
196,4000 190,3500 |
2,42 Mio. | |
Southwest Airlines Co US8447411088 |
25,59 19:44 |
25,30 25,33 |
+1,03 % 0,26 |
25,87 25,30 |
4,85 Mio. | |
Trimble Inc US8962391004 |
52,1650 19:44 |
51,5300 51,6500 |
+1,00 % 0,52 |
52,4500 51,3000 |
1,02 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
499,14 19:43 |
495,49 494,34 |
+0,97 % 4,80 |
499,46 492,00 |
382,53 Tsd. | |
Universal Health Services US9139031002 |
217,28 19:43 |
215,18 215,22 |
+0,95 % 2,06 |
217,88 214,48 |
139,88 Tsd. | |
Keysight Technologies Inc US49338L1035 |
124,03 19:44 |
123,06 122,87 |
+0,94 % 1,16 |
124,38 122,44 |
538,35 Tsd. | |
Axon Enterprise US05464C1018 |
368,4250 19:44 |
368,1000 365,0000 |
+0,94 % 3,43 |
375,9499 366,1400 |
292,63 Tsd. | |
Western Digital Corporation US9581021055 |
60,2200 19:44 |
59,6800 59,6800 |
+0,90 % 0,54 |
61,4900 59,0200 |
3,76 Mio. | |
Omnicom Group Inc US6819191064 |
94,16 19:44 |
93,32 93,32 |
+0,89 % 0,84 |
95,00 93,24 |
997,41 Tsd. |