S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
64,39 16:21 |
63,30 63,26 |
+1,79 % 1,13 |
64,92 63,29 |
801,49 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,8700 16:21 |
160,3950 161,0600 |
+1,74 % 2,81 |
163,8800 159,9000 |
3,13 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,86 16:21 |
64,64 64,75 |
+1,71 % 1,11 |
66,14 64,64 |
2,81 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2300 16:21 |
17,9200 17,9300 |
+1,67 % 0,30 |
18,2900 17,8800 |
823,69 Tsd. | |
|
Equinix Inc US29444U7000 |
812,0500 16:21 |
806,3000 798,8600 |
+1,65 % 13,19 |
812,0500 800,2700 |
26,40 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,46 16:21 |
267,22 266,13 |
+1,63 % 4,33 |
271,40 267,22 |
31,65 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,57 16:21 |
172,00 170,87 |
+1,58 % 2,70 |
173,93 170,01 |
259,91 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,79 16:21 |
68,05 67,73 |
+1,56 % 1,06 |
69,10 67,97 |
1,92 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,74 16:21 |
22,35 22,39 |
+1,56 % 0,35 |
22,84 22,20 |
1,12 Mio. | |
|
Axon Enterprise US05464C1018 |
321,6700 16:18 |
318,0000 316,7600 |
+1,55 % 4,91 |
324,8600 317,5100 |
107,57 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,04 16:21 |
67,82 68,00 |
+1,53 % 1,04 |
69,35 67,57 |
787,09 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,41 16:20 |
160,37 159,99 |
+1,51 % 2,42 |
162,49 159,42 |
46,66 Tsd. | |
|
Eli Lilly and Co US5324571083 |
878,80 16:21 |
870,00 865,97 |
+1,48 % 12,83 |
879,84 864,08 |
458,79 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,38 16:21 |
307,25 301,92 |
+1,48 % 4,46 |
308,03 305,83 |
17,21 Tsd. | |
|
RTX Corporation US75513E1010 |
105,30 16:21 |
103,77 103,77 |
+1,47 % 1,53 |
105,58 103,62 |
674,28 Tsd. |