S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
270,89 16:21 |
267,22 266,13 |
+1,79 % 4,76 |
271,40 267,22 |
33,73 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,13 16:23 |
41,30 41,40 |
+1,76 % 0,73 |
42,38 41,30 |
680,76 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2400 16:22 |
17,9200 17,9300 |
+1,73 % 0,31 |
18,2900 17,8800 |
829,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,86 16:22 |
64,64 64,75 |
+1,71 % 1,11 |
66,14 64,64 |
2,85 Mio. | |
Eli Lilly and Co US5324571083 |
880,42 16:23 |
870,00 865,97 |
+1,67 % 14,45 |
880,89 864,08 |
482,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9000 16:22 |
325,8400 326,5700 |
+1,63 % 5,33 |
333,0000 324,5300 |
19,08 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,77 16:22 |
109,81 109,98 |
+1,63 % 1,79 |
112,16 109,00 |
202,96 Tsd. | |
Equinix Inc US29444U7000 |
811,4800 16:22 |
806,3000 798,8600 |
+1,58 % 12,62 |
812,8700 800,2700 |
28,41 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,77 16:22 |
68,05 67,73 |
+1,54 % 1,04 |
69,10 67,97 |
1,98 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,50 16:22 |
307,25 301,92 |
+1,52 % 4,58 |
308,03 305,83 |
17,57 Tsd. | |
Paycom Software Inc US70432V1026 |
162,38 16:22 |
160,37 159,99 |
+1,49 % 2,39 |
162,49 159,42 |
47,50 Tsd. | |
Axon Enterprise US05464C1018 |
321,3590 16:22 |
318,0000 316,7600 |
+1,45 % 4,60 |
324,8600 317,5100 |
108,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,72 16:23 |
22,35 22,39 |
+1,45 % 0,33 |
22,84 22,20 |
1,14 Mio. | |
RTX Corporation US75513E1010 |
105,26 16:22 |
103,77 103,77 |
+1,44 % 1,49 |
105,58 103,62 |
701,55 Tsd. | |
PTC Inc US69370C1009 |
180,9500 16:22 |
178,4800 178,4100 |
+1,42 % 2,54 |
181,1900 177,2200 |
74,50 Tsd. |