S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
55,8000 18:54 |
54,9000 54,6500 |
+2,10 % 1,15 |
55,8400 54,8150 |
317,86 Tsd. | |
Hasbro Inc US4180561072 |
59,4750 18:55 |
58,6800 58,2800 |
+2,05 % 1,20 |
59,9800 58,6800 |
649,30 Tsd. | |
DTE Energy Company US2333311072 |
118,27 18:54 |
117,16 115,90 |
+2,04 % 2,37 |
118,35 116,39 |
198,56 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
143,83 18:54 |
141,99 140,96 |
+2,04 % 2,87 |
144,08 140,06 |
358,04 Tsd. | |
International Paper Company US4601461035 |
46,85 18:54 |
45,54 45,92 |
+2,03 % 0,93 |
47,30 44,97 |
7,06 Mio. | |
Viatris Inc US92556V1061 |
11,7250 18:55 |
11,6400 11,5000 |
+1,96 % 0,23 |
11,7900 11,5100 |
1,68 Mio. | |
Verizon Communications Inc US92343V1044 |
39,65 18:54 |
39,24 38,89 |
+1,95 % 0,76 |
39,75 39,05 |
10,45 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4650 18:55 |
94,2900 93,6400 |
+1,95 % 1,83 |
95,4800 93,7800 |
656,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,14 18:52 |
306,19 305,22 |
+1,94 % 5,92 |
313,06 306,19 |
47,95 Tsd. | |
Revvity Inc US7140461093 |
112,17 18:54 |
110,34 110,04 |
+1,94 % 2,13 |
112,62 110,32 |
240,95 Tsd. | |
American Water Works US0304201033 |
143,05 18:54 |
141,11 140,49 |
+1,82 % 2,56 |
143,41 140,74 |
345,02 Tsd. | |
AO Smith Corp US8318652091 |
81,92 18:54 |
80,88 80,47 |
+1,80 % 1,45 |
82,50 80,88 |
632,11 Tsd. | |
Waters Corp US9418481035 |
306,17 18:54 |
300,32 300,83 |
+1,77 % 5,34 |
310,25 300,32 |
178,99 Tsd. | |
Raymond James Financial Inc US7547301090 |
113,79 18:54 |
112,16 111,81 |
+1,77 % 1,98 |
114,24 111,23 |
990,22 Tsd. | |
Nisource Inc US65473P1057 |
31,10 18:54 |
30,86 30,56 |
+1,77 % 0,54 |
31,11 30,61 |
804,81 Tsd. |