S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
144,01 19:02 |
141,99 140,96 |
+2,16 % 3,05 |
144,08 140,06 |
366,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8200 19:02 |
54,9000 54,6500 |
+2,14 % 1,17 |
55,8400 54,8150 |
323,67 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,72 19:02 |
39,24 38,89 |
+2,12 % 0,83 |
39,75 39,05 |
10,71 Mio. | |
Viatris Inc US92556V1061 |
11,7400 19:01 |
11,6400 11,5000 |
+2,09 % 0,24 |
11,7900 11,5100 |
1,72 Mio. | |
DTE Energy Company US2333311072 |
118,30 19:02 |
117,16 115,90 |
+2,07 % 2,40 |
118,35 116,39 |
205,45 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
197,8500 19:01 |
197,1400 193,8500 |
+2,06 % 4,00 |
200,5600 182,8600 |
1,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,51 19:02 |
306,19 305,22 |
+2,06 % 6,29 |
313,06 306,19 |
49,27 Tsd. | |
Revvity Inc US7140461093 |
112,29 19:02 |
110,34 110,04 |
+2,04 % 2,25 |
112,62 110,32 |
249,88 Tsd. | |
American Electric Power Company Inc US0255371017 |
95,5000 19:01 |
94,2900 93,6400 |
+1,99 % 1,86 |
95,5746 93,7800 |
672,99 Tsd. | |
Newmont Corporation US6516391066 |
47,99 19:01 |
47,47 47,07 |
+1,95 % 0,92 |
48,32 47,18 |
4,59 Mio. | |
American Water Works US0304201033 |
143,23 19:01 |
141,11 140,49 |
+1,95 % 2,74 |
143,41 140,74 |
362,28 Tsd. | |
Waters Corp US9418481035 |
306,58 19:01 |
300,32 300,83 |
+1,91 % 5,75 |
310,25 300,32 |
181,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1800 19:01 |
55,6700 55,1400 |
+1,89 % 1,04 |
56,1901 55,3630 |
819,19 Tsd. | |
AO Smith Corp US8318652091 |
81,95 19:02 |
80,88 80,47 |
+1,84 % 1,48 |
82,50 80,88 |
653,99 Tsd. | |
CarMax Group US1431301027 |
81,79 19:01 |
80,00 80,35 |
+1,79 % 1,44 |
82,07 79,95 |
551,04 Tsd. |