S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
55,7800 18:52 |
54,9000 54,6500 |
+2,07 % 1,13 |
55,8400 54,8150 |
315,85 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
197,8550 18:52 |
197,1400 193,8500 |
+2,07 % 4,01 |
200,5600 182,8600 |
1,91 Mio. | |
DTE Energy Company US2333311072 |
118,25 18:51 |
117,16 115,90 |
+2,03 % 2,35 |
118,35 116,39 |
195,74 Tsd. | |
International Paper Company US4601461035 |
46,84 18:53 |
45,54 45,92 |
+2,00 % 0,92 |
47,30 44,97 |
7,04 Mio. | |
Quest Diagnostics Inc US74834L1008 |
143,78 18:52 |
141,99 140,96 |
+2,00 % 2,82 |
144,08 140,06 |
355,72 Tsd. | |
Revvity Inc US7140461093 |
112,24 18:52 |
110,34 110,04 |
+2,00 % 2,20 |
112,62 110,32 |
240,45 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,65 18:51 |
39,24 38,89 |
+1,94 % 0,76 |
39,75 39,05 |
10,37 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,14 18:52 |
306,19 305,22 |
+1,94 % 5,92 |
313,06 306,19 |
47,54 Tsd. | |
Viatris Inc US92556V1061 |
11,7200 18:52 |
11,6400 11,5000 |
+1,91 % 0,22 |
11,7900 11,5100 |
1,67 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4200 18:52 |
94,2900 93,6400 |
+1,90 % 1,78 |
95,4700 93,7800 |
647,36 Tsd. | |
American Water Works US0304201033 |
143,16 18:49 |
141,11 140,49 |
+1,90 % 2,67 |
143,41 140,74 |
344,12 Tsd. | |
AO Smith Corp US8318652091 |
81,97 18:53 |
80,88 80,47 |
+1,86 % 1,50 |
82,50 80,88 |
623,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
113,81 18:53 |
112,16 111,81 |
+1,79 % 2,00 |
114,24 111,23 |
986,31 Tsd. | |
PPL Corporation US69351T1060 |
29,28 18:52 |
29,00 28,77 |
+1,76 % 0,51 |
29,28 28,90 |
1,17 Mio. | |
Nisource Inc US65473P1057 |
31,10 18:53 |
30,86 30,56 |
+1,75 % 0,54 |
31,11 30,61 |
803,87 Tsd. |