S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
48,03 18:44 |
47,47 47,07 |
+2,04 % 0,96 |
48,32 47,18 |
4,45 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,42 18:44 |
306,19 305,22 |
+2,03 % 6,20 |
313,06 306,19 |
46,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
143,81 18:45 |
141,99 140,96 |
+2,02 % 2,85 |
144,08 140,06 |
346,57 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,67 18:44 |
39,24 38,89 |
+2,01 % 0,78 |
39,75 39,05 |
10,02 Mio. | |
Viatris Inc US92556V1061 |
11,7300 18:44 |
11,6400 11,5000 |
+2,00 % 0,23 |
11,7900 11,5100 |
1,60 Mio. | |
Alliant Energy Corporation US0188021085 |
55,7292 18:45 |
54,9000 54,6500 |
+1,97 % 1,08 |
55,8250 54,8150 |
295,06 Tsd. | |
DTE Energy Company US2333311072 |
118,14 18:43 |
117,16 115,90 |
+1,93 % 2,24 |
118,35 116,39 |
190,08 Tsd. | |
Revvity Inc US7140461093 |
112,15 18:45 |
110,34 110,04 |
+1,92 % 2,11 |
112,62 110,32 |
238,01 Tsd. | |
International Paper Company US4601461035 |
46,78 18:45 |
45,54 45,92 |
+1,86 % 0,86 |
47,30 44,97 |
6,98 Mio. | |
AO Smith Corp US8318652091 |
81,95 18:45 |
80,88 80,47 |
+1,83 % 1,48 |
82,50 80,88 |
604,45 Tsd. | |
Waters Corp US9418481035 |
306,25 18:44 |
300,32 300,83 |
+1,80 % 5,42 |
310,25 300,32 |
175,38 Tsd. | |
American Water Works US0304201033 |
143,01 18:43 |
141,11 140,49 |
+1,79 % 2,52 |
143,41 140,74 |
336,75 Tsd. | |
Raymond James Financial Inc US7547301090 |
113,80 18:45 |
112,16 111,81 |
+1,78 % 1,99 |
114,24 111,23 |
963,03 Tsd. | |
American Electric Power Company Inc US0255371017 |
95,2784 18:44 |
94,2900 93,6400 |
+1,75 % 1,64 |
95,4700 93,7800 |
625,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,11 18:45 |
220,07 220,28 |
+1,74 % 3,83 |
225,24 218,96 |
106,60 Tsd. |