S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
48,08 18:48 |
47,47 47,07 |
+2,14 % 1,01 |
48,32 47,18 |
4,51 Mio. | |
|
Hasbro Inc US4180561072 |
59,5100 18:48 |
58,6800 58,2800 |
+2,11 % 1,23 |
59,9800 58,6800 |
638,16 Tsd. | |
|
International Paper Company US4601461035 |
46,88 18:50 |
45,54 45,92 |
+2,09 % 0,96 |
47,30 44,97 |
7,03 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
143,89 18:49 |
141,99 140,96 |
+2,08 % 2,93 |
144,08 140,06 |
353,57 Tsd. | |
|
DTE Energy Company US2333311072 |
118,26 18:48 |
117,16 115,90 |
+2,04 % 2,36 |
118,35 116,39 |
193,39 Tsd. | |
|
Revvity Inc US7140461093 |
112,28 18:49 |
110,34 110,04 |
+2,03 % 2,24 |
112,62 110,32 |
239,77 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,68 18:48 |
39,24 38,89 |
+2,02 % 0,79 |
39,75 39,05 |
10,27 Mio. | |
|
Viatris Inc US92556V1061 |
11,7200 18:49 |
11,6400 11,5000 |
+1,91 % 0,22 |
11,7900 11,5100 |
1,66 Mio. | |
|
American Water Works US0304201033 |
143,16 18:49 |
141,11 140,49 |
+1,90 % 2,67 |
143,41 140,74 |
343,58 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
95,4150 18:49 |
94,2900 93,6400 |
+1,90 % 1,78 |
95,4700 93,7800 |
639,55 Tsd. | |
|
Waters Corp US9418481035 |
306,50 18:49 |
300,32 300,83 |
+1,88 % 5,67 |
310,25 300,32 |
177,71 Tsd. | |
|
AO Smith Corp US8318652091 |
81,98 18:49 |
80,88 80,47 |
+1,87 % 1,51 |
82,50 80,88 |
618,77 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,90 18:46 |
306,19 305,22 |
+1,86 % 5,68 |
313,06 306,19 |
47,28 Tsd. | |
|
CarMax Group US1431301027 |
81,83 18:49 |
80,00 80,35 |
+1,84 % 1,48 |
82,07 79,95 |
534,92 Tsd. | |
|
Nisource Inc US65473P1057 |
31,11 18:50 |
30,86 30,56 |
+1,78 % 0,55 |
31,11 30,61 |
792,76 Tsd. |