S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
160,31 27.08.24 |
157,09 157,94 |
+1,50 % 2,37 |
160,64 156,58 |
742,65 Tsd. | |
Adobe Inc US00724F1012 |
567,8200 27.08.24 |
554,4000 559,4400 |
+1,50 % 8,38 |
569,5200 554,3439 |
1,40 Mio. | |
Intuit Inc US4612021034 |
626,3200 27.08.24 |
615,4800 617,1200 |
+1,49 % 9,20 |
628,3800 611,6875 |
1,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8300 27.08.24 |
261,8100 265,8700 |
+1,49 % 3,96 |
270,4300 260,7500 |
3,69 Mio. | |
Teradyne Inc US8807701029 |
134,9800 27.08.24 |
132,0900 133,0000 |
+1,49 % 1,98 |
136,0500 130,6300 |
1,07 Mio. | |
NVIDIA Corporation US67066G1040 |
128,3000 27.08.24 |
125,0500 126,4600 |
+1,46 % 1,84 |
129,2000 123,8800 |
303,13 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
81,53 27.08.24 |
80,17 80,38 |
+1,43 % 1,15 |
81,90 80,00 |
3,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,34 27.08.24 |
215,25 215,29 |
+1,42 % 3,05 |
219,25 214,22 |
1,01 Mio. | |
MasterCard Incorporated US57636Q1040 |
474,99 27.08.24 |
471,08 468,64 |
+1,35 % 6,35 |
475,50 468,22 |
1,64 Mio. | |
Berkshire Hathaway Inc US0846707026 |
460,63 27.08.24 |
455,94 454,49 |
+1,35 % 6,14 |
462,10 454,62 |
3,76 Mio. | |
Marriott International Inc US5719032022 |
227,6200 27.08.24 |
224,4000 224,6700 |
+1,31 % 2,95 |
228,1800 223,8000 |
1,02 Mio. | |
Progressive Corporation US7433151039 |
245,57 27.08.24 |
243,11 242,45 |
+1,29 % 3,12 |
245,93 242,05 |
2,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,63 27.08.24 |
68,63 68,75 |
+1,28 % 0,88 |
69,66 68,06 |
4,28 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
114,84 27.08.24 |
112,70 113,40 |
+1,27 % 1,44 |
114,93 112,45 |
1,17 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6000 27.08.24 |
102,4700 102,3100 |
+1,26 % 1,29 |
103,7500 101,8700 |
849,94 Tsd. |