S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,32 20:38 |
32,98 32,99 |
+4,02 % 1,33 |
34,42 32,73 |
6,52 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
597,40 20:38 |
576,14 574,73 |
+3,94 % 22,67 |
603,82 572,13 |
2,52 Mio. | |
Steel Dynamics Inc US8581191009 |
128,1300 20:38 |
125,0100 123,2900 |
+3,93 % 4,84 |
128,5050 123,7600 |
950,14 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,86 20:38 |
129,03 127,86 |
+3,91 % 5,00 |
133,96 127,35 |
740,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,23 20:38 |
16,67 16,58 |
+3,89 % 0,65 |
17,37 16,58 |
3,18 Mio. | |
Omnicom Group Inc US6819191064 |
94,28 20:38 |
90,98 90,75 |
+3,89 % 3,53 |
94,73 90,72 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
182,89 20:38 |
177,00 176,21 |
+3,79 % 6,68 |
186,11 171,80 |
6,15 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,58 20:38 |
80,00 79,59 |
+3,75 % 2,99 |
83,65 79,63 |
2,54 Mio. | |
Parker Hannifin Corp US7010941042 |
549,06 20:38 |
533,66 529,26 |
+3,74 % 19,80 |
554,72 529,34 |
484,48 Tsd. | |
Sherwin Williams US8243481061 |
344,12 20:38 |
335,40 332,02 |
+3,64 % 12,10 |
348,15 335,40 |
1,36 Mio. | |
Gilead Sciences Inc US3755581036 |
76,1700 20:39 |
74,7500 73,5000 |
+3,63 % 2,67 |
77,3400 74,3800 |
6,46 Mio. | |
Charles Schwab Corporation US8085131055 |
66,40 20:38 |
64,39 64,08 |
+3,62 % 2,32 |
66,55 64,39 |
7,04 Mio. | |
APA Corporation US03743Q1085 |
31,3650 20:38 |
30,1900 30,2800 |
+3,58 % 1,09 |
31,5200 30,1300 |
1,84 Mio. | |
Equifax Inc US2944291051 |
270,20 20:36 |
263,05 260,89 |
+3,57 % 9,31 |
273,68 262,70 |
351,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,73 20:38 |
267,95 265,30 |
+3,55 % 9,43 |
276,03 267,95 |
115,93 Tsd. |