S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
164,0600 17:58 |
160,3950 161,0600 |
+1,86 % 3,00 |
165,3300 159,9000 |
7,88 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,08 17:57 |
418,77 415,55 |
+1,81 % 7,53 |
433,38 417,00 |
642,90 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
556,23 17:58 |
570,97 546,42 |
+1,79 % 9,81 |
572,24 554,16 |
885,99 Tsd. | |
Super Micro Computer Inc US86800U1043 |
800,2700 17:58 |
778,5400 786,2800 |
+1,78 % 13,99 |
805,4700 762,1900 |
2,63 Mio. | |
Insulet Corporation US45784P1012 |
197,6150 17:57 |
195,1100 194,2300 |
+1,74 % 3,39 |
198,0300 193,2300 |
78,47 Tsd. | |
Axon Enterprise US05464C1018 |
321,9300 17:58 |
318,0000 316,7600 |
+1,63 % 5,17 |
324,8600 317,5100 |
357,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,10 17:57 |
400,30 397,74 |
+1,60 % 6,36 |
404,10 399,89 |
95,23 Tsd. | |
ServiceNow Inc US81762P1021 |
768,51 17:57 |
763,47 756,50 |
+1,59 % 12,01 |
775,97 760,66 |
343,68 Tsd. | |
Equinix Inc US29444U7000 |
811,4200 17:56 |
806,3000 798,8600 |
+1,57 % 12,56 |
812,8700 800,2700 |
64,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,6700 17:53 |
325,8400 326,5700 |
+1,56 % 5,10 |
333,0000 324,5300 |
46,22 Tsd. | |
Arista Networks US0404131064 |
347,47 17:58 |
342,23 342,24 |
+1,53 % 5,23 |
348,88 340,20 |
390,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,31 17:58 |
487,08 487,04 |
+1,49 % 7,27 |
495,54 486,28 |
770,40 Tsd. | |
Oracle Corp US68389X1054 |
142,21 17:58 |
141,30 140,17 |
+1,46 % 2,04 |
143,11 141,21 |
1,81 Mio. | |
Leidos Holdings Inc US5253271028 |
155,21 17:56 |
153,24 153,00 |
+1,44 % 2,21 |
155,29 152,79 |
184,17 Tsd. | |
AES Corp US00130H1059 |
17,77 17:58 |
17,33 17,52 |
+1,43 % 0,25 |
17,82 17,31 |
1,78 Mio. |