S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
881,89 17:44 |
870,00 865,97 |
+1,84 % 15,92 |
887,72 864,08 |
882,51 Tsd. | |
|
Insulet Corporation US45784P1012 |
197,7750 17:44 |
195,1100 194,2300 |
+1,83 % 3,55 |
198,0300 193,2300 |
74,18 Tsd. | |
|
GE Vernova Inc US36828A1016 |
169,80 17:44 |
167,00 166,76 |
+1,82 % 3,04 |
171,01 166,22 |
1,08 Mio. | |
|
S&P Global Inc US78409V1044 |
495,98 17:45 |
487,86 487,32 |
+1,78 % 8,66 |
496,20 487,10 |
254,19 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
332,3000 17:43 |
325,8400 326,5700 |
+1,75 % 5,73 |
333,0000 324,5300 |
41,13 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
800,0400 17:45 |
778,5400 786,2800 |
+1,75 % 13,76 |
805,4700 762,1900 |
2,48 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,92 17:43 |
570,97 546,42 |
+1,74 % 9,50 |
572,24 554,16 |
844,47 Tsd. | |
|
Arista Networks US0404131064 |
348,07 17:44 |
342,23 342,24 |
+1,70 % 5,83 |
348,88 340,20 |
371,57 Tsd. | |
|
Deckers Outdoor US2435371073 |
898,83 17:44 |
887,01 883,91 |
+1,69 % 14,92 |
906,74 887,01 |
111,40 Tsd. | |
|
AES Corp US00130H1059 |
17,82 17:45 |
17,33 17,52 |
+1,68 % 0,30 |
17,82 17,31 |
1,63 Mio. | |
|
ServiceNow Inc US81762P1021 |
769,08 17:44 |
763,47 756,50 |
+1,66 % 12,58 |
775,97 760,66 |
310,99 Tsd. | |
|
American Express Company US0258161092 |
248,70 17:44 |
246,96 244,75 |
+1,61 % 3,95 |
248,99 245,04 |
806,87 Tsd. | |
|
Oracle Corp US68389X1054 |
142,41 17:45 |
141,30 140,17 |
+1,59 % 2,24 |
143,11 141,21 |
1,75 Mio. | |
|
ANSYS Inc US03662Q1058 |
323,6450 17:45 |
317,5700 318,6400 |
+1,57 % 5,01 |
324,5600 317,1500 |
64,62 Tsd. | |
|
Axon Enterprise US05464C1018 |
321,6300 17:43 |
318,0000 316,7600 |
+1,54 % 4,87 |
324,8600 317,5100 |
346,49 Tsd. |