S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
384,32 20:24 |
368,17 369,39 |
+4,04 % 14,93 |
386,26 368,17 |
775,84 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,2500 20:22 |
125,0100 123,2900 |
+4,02 % 4,96 |
128,3100 123,7600 |
913,61 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,79 20:24 |
22,92 22,88 |
+3,98 % 0,91 |
23,95 22,81 |
2,27 Mio. | |
|
Equifax Inc US2944291051 |
271,25 20:23 |
263,05 260,89 |
+3,97 % 10,36 |
273,68 262,70 |
342,35 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,65 20:24 |
113,00 112,22 |
+3,95 % 4,43 |
117,36 113,00 |
1,05 Mio. | |
|
Sherwin Williams US8243481061 |
345,09 20:24 |
335,40 332,02 |
+3,94 % 13,07 |
348,15 335,40 |
1,33 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,23 20:24 |
16,67 16,58 |
+3,92 % 0,65 |
17,37 16,58 |
3,14 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,70 20:24 |
80,00 79,59 |
+3,91 % 3,11 |
83,65 79,63 |
2,48 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,24 20:24 |
90,98 90,75 |
+3,84 % 3,49 |
94,73 90,72 |
1,37 Mio. | |
|
Parker Hannifin Corp US7010941042 |
549,46 20:24 |
533,66 529,26 |
+3,82 % 20,20 |
554,72 529,34 |
465,44 Tsd. | |
|
Boeing Co US0970231058 |
186,64 20:23 |
179,45 180,07 |
+3,65 % 6,57 |
188,35 179,45 |
4,21 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,92 20:24 |
267,95 265,30 |
+3,62 % 9,62 |
276,03 267,95 |
108,58 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,0800 20:24 |
74,7500 73,5000 |
+3,51 % 2,58 |
77,3400 74,3800 |
6,22 Mio. | |
|
AutoZone Inc US0533321024 |
3.044,75 20:21 |
2.930,00 2.941,73 |
+3,50 % 103,02 |
3.048,90 2.921,87 |
93,94 Tsd. | |
|
Corteva Inc US22052L1044 |
55,69 20:24 |
53,62 53,82 |
+3,47 % 1,87 |
55,91 53,54 |
1,41 Mio. |