S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,98 15:30 |
20,96 20,73 |
+1,21 % 0,25 |
21,00 20,91 |
103,85 Tsd. | |
|
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+1,19 % 0,70 |
59,9200 58,1300 |
5,34 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+1,15 % 2,28 |
201,7100 195,5600 |
1,29 Mio. | |
|
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
+1,14 % 0,78 |
69,7600 67,8800 |
2,40 Mio. | |
|
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
+1,14 % 6,06 |
537,2800 528,0200 |
1,27 Mio. | |
|
Camden Property Trust US1331311027 |
120,67 15:30 |
120,67 119,33 |
+1,12 % 1,34 |
120,67 120,67 |
19,13 Tsd. | |
|
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
+1,12 % 2,40 |
217,09 212,97 |
542,97 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+1,12 % 2,87 |
261,15 257,11 |
184,99 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+1,11 % 4,46 |
406,95 399,00 |
310,56 Tsd. | |
|
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
+1,08 % 0,84 |
78,53 77,07 |
2,51 Mio. | |
|
GE Vernova Inc US36828A1016 |
179,11 09.08.24 |
176,52 177,21 |
+1,07 % 1,90 |
179,55 172,60 |
2,77 Mio. | |
|
Arista Networks US0404131064 |
339,38 15:30 |
337,00 335,81 |
+1,06 % 3,57 |
339,52 337,00 |
23,82 Tsd. | |
|
Allstate Corporation US0200021014 |
172,84 15:30 |
172,84 171,03 |
+1,06 % 1,81 |
172,84 172,84 |
16,91 Tsd. | |
|
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
+1,05 % 5,55 |
532,97 522,76 |
664,15 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+1,03 % 0,22 |
21,69 21,32 |
2,73 Mio. |