S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
384,16 20:21 |
368,17 369,39 |
+4,00 % 14,77 |
386,26 368,17 |
771,24 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,2000 20:20 |
125,0100 123,2900 |
+3,98 % 4,91 |
128,3100 123,7600 |
912,30 Tsd. | |
Sherwin Williams US8243481061 |
345,14 20:21 |
335,40 332,02 |
+3,95 % 13,12 |
348,15 335,40 |
1,32 Mio. | |
Ameriprise Financial Inc US03076C1062 |
440,98 20:19 |
422,00 424,25 |
+3,94 % 16,73 |
445,51 422,00 |
444,35 Tsd. | |
Parker Hannifin Corp US7010941042 |
550,04 20:18 |
533,66 529,26 |
+3,93 % 20,78 |
554,72 529,34 |
462,76 Tsd. | |
Equifax Inc US2944291051 |
271,13 20:20 |
263,05 260,89 |
+3,93 % 10,24 |
273,68 262,70 |
318,67 Tsd. | |
Franklin Resources Inc US3546131018 |
23,77 20:21 |
22,92 22,88 |
+3,91 % 0,89 |
23,95 22,81 |
2,26 Mio. | |
Invesco Ltd BMG491BT1088 |
17,23 20:21 |
16,67 16,58 |
+3,89 % 0,65 |
17,37 16,58 |
3,12 Mio. | |
Raymond James Financial Inc US7547301090 |
116,54 20:21 |
113,00 112,22 |
+3,85 % 4,32 |
117,36 113,00 |
1,05 Mio. | |
Omnicom Group Inc US6819191064 |
94,24 20:21 |
90,98 90,75 |
+3,85 % 3,49 |
94,73 90,72 |
1,37 Mio. | |
Boeing Co US0970231058 |
186,63 20:21 |
179,45 180,07 |
+3,64 % 6,56 |
188,35 179,45 |
4,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,95 20:14 |
267,95 265,30 |
+3,64 % 9,65 |
276,03 267,95 |
104,18 Tsd. | |
AutoZone Inc US0533321024 |
3.043,87 20:18 |
2.930,00 2.941,73 |
+3,47 % 102,14 |
3.048,90 2.921,87 |
93,23 Tsd. | |
Corteva Inc US22052L1044 |
55,67 20:21 |
53,62 53,82 |
+3,44 % 1,85 |
55,91 53,54 |
1,39 Mio. | |
APA Corporation US03743Q1085 |
31,3150 20:20 |
30,1900 30,2800 |
+3,42 % 1,04 |
31,5200 30,1300 |
1,71 Mio. |