S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
224,7200 20:26 |
216,8000 215,9900 |
+4,04 % 8,73 |
226,0000 216,2310 |
79,54 Mio. | |
|
Deere and Co US2441991054 |
384,32 20:24 |
368,17 369,39 |
+4,04 % 14,93 |
386,26 368,17 |
777,03 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,79 20:25 |
22,92 22,88 |
+3,98 % 0,91 |
23,95 22,81 |
2,28 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,76 20:26 |
80,00 79,59 |
+3,98 % 3,17 |
83,65 79,63 |
2,48 Mio. | |
|
Raymond James Financial Inc US7547301090 |
116,63 20:25 |
113,00 112,22 |
+3,93 % 4,41 |
117,36 113,00 |
1,05 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,30 20:25 |
90,98 90,75 |
+3,91 % 3,55 |
94,73 90,72 |
1,38 Mio. | |
|
Sherwin Williams US8243481061 |
344,96 20:25 |
335,40 332,02 |
+3,90 % 12,94 |
348,15 335,40 |
1,33 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,23 20:25 |
16,67 16,58 |
+3,89 % 0,65 |
17,37 16,58 |
3,14 Mio. | |
|
Parker Hannifin Corp US7010941042 |
549,50 20:25 |
533,66 529,26 |
+3,82 % 20,24 |
554,72 529,34 |
467,54 Tsd. | |
|
Equifax Inc US2944291051 |
270,68 20:25 |
263,05 260,89 |
+3,75 % 9,79 |
273,68 262,70 |
343,71 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,92 20:24 |
267,95 265,30 |
+3,62 % 9,62 |
276,03 267,95 |
108,69 Tsd. | |
|
AutoZone Inc US0533321024 |
3.044,77 20:25 |
2.930,00 2.941,73 |
+3,50 % 103,04 |
3.048,90 2.921,87 |
94,90 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,81 20:25 |
335,51 336,04 |
+3,50 % 11,77 |
347,89 333,95 |
1,99 Mio. | |
|
Boeing Co US0970231058 |
186,36 20:26 |
179,45 180,07 |
+3,49 % 6,29 |
188,35 179,45 |
4,24 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,0600 20:25 |
74,7500 73,5000 |
+3,48 % 2,56 |
77,3400 74,3800 |
6,24 Mio. |