S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
64,46 17:46 |
63,30 63,26 |
+1,90 % 1,20 |
64,92 63,29 |
1,45 Mio. | |
|
Insulet Corporation US45784P1012 |
197,7750 17:44 |
195,1100 194,2300 |
+1,83 % 3,55 |
198,0300 193,2300 |
74,23 Tsd. | |
|
GE Vernova Inc US36828A1016 |
169,72 17:45 |
167,00 166,76 |
+1,78 % 2,96 |
171,01 166,22 |
1,09 Mio. | |
|
Arista Networks US0404131064 |
348,23 17:46 |
342,23 342,24 |
+1,75 % 5,99 |
348,88 340,20 |
373,33 Tsd. | |
|
S&P Global Inc US78409V1044 |
495,84 17:46 |
487,86 487,32 |
+1,75 % 8,52 |
496,46 487,10 |
263,10 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
422,76 17:47 |
418,77 415,55 |
+1,74 % 7,21 |
433,38 417,00 |
627,04 Tsd. | |
|
ServiceNow Inc US81762P1021 |
769,14 17:46 |
763,47 756,50 |
+1,67 % 12,64 |
775,97 760,66 |
311,84 Tsd. | |
|
AES Corp US00130H1059 |
17,81 17:46 |
17,33 17,52 |
+1,66 % 0,29 |
17,82 17,31 |
1,64 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,42 17:45 |
570,97 546,42 |
+1,65 % 9,00 |
572,24 554,16 |
849,22 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
331,8500 17:46 |
325,8400 326,5700 |
+1,62 % 5,28 |
333,0000 324,5300 |
43,38 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,83 17:46 |
487,08 487,04 |
+1,60 % 7,79 |
495,45 486,28 |
722,67 Tsd. | |
|
Oracle Corp US68389X1054 |
142,39 17:46 |
141,30 140,17 |
+1,58 % 2,22 |
143,11 141,21 |
1,76 Mio. | |
|
ANSYS Inc US03662Q1058 |
323,6450 17:45 |
317,5700 318,6400 |
+1,57 % 5,01 |
324,5600 317,1500 |
64,80 Tsd. | |
|
Axon Enterprise US05464C1018 |
321,6400 17:45 |
318,0000 316,7600 |
+1,54 % 4,88 |
324,8600 317,5100 |
347,24 Tsd. | |
|
American Express Company US0258161092 |
248,50 17:45 |
246,96 244,75 |
+1,53 % 3,75 |
248,99 245,04 |
814,83 Tsd. |