S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
404,21 18:45 |
399,52 398,58 |
+1,41 % 5,63 |
408,95 396,11 |
389,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,3950 18:45 |
133,5000 132,5400 |
+1,40 % 1,86 |
137,1000 132,6100 |
47,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,83 18:46 |
49,12 48,17 |
+1,37 % 0,66 |
49,54 48,31 |
7,84 Mio. | |
Johnson and Johnson US4781601046 |
162,93 18:45 |
161,90 160,76 |
+1,35 % 2,17 |
164,85 161,00 |
5,10 Mio. | |
Procter and Gamble Co US7427181091 |
167,92 18:46 |
167,44 165,69 |
+1,35 % 2,23 |
170,19 165,15 |
5,11 Mio. | |
SBA Communications Corporation US78410G1040 |
230,1050 18:44 |
232,1600 227,1600 |
+1,30 % 2,95 |
237,2400 228,2750 |
962,09 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,53 18:45 |
81,04 80,49 |
+1,29 % 1,04 |
81,89 80,32 |
2,19 Mio. | |
Vici Properties Inc US9256521090 |
31,74 18:45 |
31,19 31,34 |
+1,26 % 0,40 |
32,16 31,15 |
2,37 Mio. | |
Altria Group Inc US02209S1033 |
50,64 18:46 |
50,39 50,02 |
+1,24 % 0,62 |
51,40 49,88 |
6,12 Mio. | |
General Mills Inc US3703341046 |
68,45 18:44 |
68,43 67,67 |
+1,15 % 0,78 |
68,95 67,63 |
2,67 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,32 18:44 |
148,00 147,67 |
+1,11 % 1,65 |
151,78 147,21 |
384,51 Tsd. | |
PepsiCo Inc US7134481081 |
176,8750 18:45 |
178,8400 174,9600 |
+1,09 % 1,92 |
179,9500 173,8400 |
2,73 Mio. | |
Molina Healthcare Inc US60855R1005 |
349,82 18:45 |
347,32 346,19 |
+1,05 % 3,63 |
353,59 343,95 |
390,08 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,9200 18:45 |
34,9000 34,5600 |
+1,04 % 0,36 |
35,1500 34,4600 |
5,19 Mio. | |
Equifax Inc US2944291051 |
284,96 18:46 |
277,88 282,10 |
+1,01 % 2,86 |
285,68 277,67 |
735,55 Tsd. |