S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
403,31 18:24 |
399,52 398,58 |
+1,19 % 4,73 |
408,95 396,11 |
356,38 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,60 18:25 |
30,58 30,25 |
+1,16 % 0,35 |
30,96 30,31 |
1,70 Mio. | |
|
SBA Communications Corporation US78410G1040 |
229,7700 18:24 |
232,1600 227,1600 |
+1,15 % 2,61 |
237,2400 228,2750 |
886,07 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,56 18:25 |
161,90 160,76 |
+1,12 % 1,80 |
164,85 161,00 |
4,80 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,98 18:24 |
115,16 113,82 |
+1,02 % 1,16 |
117,30 114,36 |
8,92 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
349,67 18:24 |
347,32 346,19 |
+1,00 % 3,48 |
353,59 343,95 |
361,21 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,8500 18:24 |
262,6000 261,3700 |
+0,95 % 2,48 |
266,8400 262,6000 |
339,29 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,61 18:26 |
49,12 48,17 |
+0,91 % 0,44 |
49,54 48,31 |
7,54 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,12 18:24 |
167,44 165,69 |
+0,86 % 1,43 |
170,19 165,15 |
4,76 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,14 18:25 |
81,04 80,49 |
+0,81 % 0,65 |
81,89 80,32 |
2,04 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
148,85 18:24 |
148,00 147,67 |
+0,80 % 1,18 |
151,78 147,21 |
354,04 Tsd. | |
|
General Mills Inc US3703341046 |
68,18 18:25 |
68,43 67,67 |
+0,75 % 0,51 |
68,95 67,63 |
2,52 Mio. | |
|
Aon PLC IE00BLP1HW54 |
330,18 18:26 |
328,95 327,82 |
+0,72 % 2,36 |
331,50 325,92 |
525,59 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,37 18:26 |
50,39 50,02 |
+0,70 % 0,35 |
51,40 49,88 |
5,94 Mio. | |
|
Eversource Energy US30040W1080 |
66,52 18:25 |
67,95 66,07 |
+0,68 % 0,45 |
68,72 65,77 |
1,24 Mio. |