S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
48,87 18:49 |
49,12 48,17 |
+1,44 % 0,70 |
49,54 48,31 |
7,87 Mio. | |
Johnson and Johnson US4781601046 |
163,05 18:48 |
161,90 160,76 |
+1,42 % 2,29 |
164,85 161,00 |
5,14 Mio. | |
Procter and Gamble Co US7427181091 |
168,04 18:49 |
167,44 165,69 |
+1,42 % 2,35 |
170,19 165,15 |
5,16 Mio. | |
SBA Communications Corporation US78410G1040 |
230,1900 18:49 |
232,1600 227,1600 |
+1,33 % 3,03 |
237,2400 228,2750 |
967,52 Tsd. | |
Altria Group Inc US02209S1033 |
50,69 18:49 |
50,39 50,02 |
+1,33 % 0,67 |
51,40 49,88 |
6,16 Mio. | |
Vici Properties Inc US9256521090 |
31,76 18:48 |
31,19 31,34 |
+1,32 % 0,42 |
32,16 31,15 |
2,42 Mio. | |
Motorola Solutions Inc US6200763075 |
403,85 18:48 |
399,52 398,58 |
+1,32 % 5,27 |
408,95 396,11 |
397,67 Tsd. | |
General Mills Inc US3703341046 |
68,54 18:49 |
68,43 67,67 |
+1,29 % 0,87 |
68,95 67,63 |
2,72 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,52 18:49 |
81,04 80,49 |
+1,28 % 1,03 |
81,89 80,32 |
2,21 Mio. | |
JM Smucker Company US8326964058 |
121,46 18:48 |
121,33 119,99 |
+1,23 % 1,47 |
122,62 119,30 |
453,75 Tsd. | |
Kellanova Co US4878361082 |
62,80 18:49 |
63,07 62,05 |
+1,20 % 0,75 |
64,18 61,47 |
2,22 Mio. | |
PepsiCo Inc US7134481081 |
177,0550 18:49 |
178,8400 174,9600 |
+1,20 % 2,10 |
179,9500 173,8400 |
2,77 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,31 18:48 |
148,00 147,67 |
+1,11 % 1,64 |
151,78 147,21 |
385,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,97 18:49 |
232,70 233,39 |
+1,11 % 2,58 |
238,47 232,68 |
522,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,97 18:49 |
347,32 346,19 |
+1,09 % 3,78 |
353,59 343,95 |
393,83 Tsd. |