S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
121,57 18:28 |
119,36 120,16 |
+1,17 % 1,41 |
121,77 117,45 |
1,08 Mio. | |
ConAgra Brands Inc US2058871029 |
30,60 18:28 |
30,58 30,25 |
+1,16 % 0,35 |
30,96 30,31 |
1,71 Mio. | |
SBA Communications Corporation US78410G1040 |
229,7900 18:29 |
232,1600 227,1600 |
+1,16 % 2,63 |
237,2400 228,2750 |
911,89 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,73 18:29 |
49,12 48,17 |
+1,15 % 0,56 |
49,54 48,31 |
7,57 Mio. | |
Johnson and Johnson US4781601046 |
162,60 18:28 |
161,90 160,76 |
+1,14 % 1,84 |
164,85 161,00 |
4,92 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,36 18:29 |
148,00 147,67 |
+1,14 % 1,69 |
151,78 147,21 |
360,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
402,50 18:26 |
399,52 398,58 |
+0,98 % 3,92 |
408,95 396,11 |
364,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,57 18:29 |
232,70 233,39 |
+0,93 % 2,18 |
238,47 232,68 |
500,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,34 18:29 |
347,32 346,19 |
+0,91 % 3,15 |
353,59 343,95 |
371,65 Tsd. | |
Procter and Gamble Co US7427181091 |
167,18 18:29 |
167,44 165,69 |
+0,90 % 1,49 |
170,19 165,15 |
4,85 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18:28 |
81,04 80,49 |
+0,89 % 0,72 |
81,89 80,32 |
2,06 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,6500 18:29 |
262,6000 261,3700 |
+0,87 % 2,28 |
266,8400 262,6000 |
346,72 Tsd. | |
Altria Group Inc US02209S1033 |
50,46 18:29 |
50,39 50,02 |
+0,87 % 0,44 |
51,40 49,88 |
5,97 Mio. | |
Kellanova Co US4878361082 |
62,55 18:29 |
63,07 62,05 |
+0,81 % 0,50 |
64,18 61,47 |
2,11 Mio. | |
Aon PLC IE00BLP1HW54 |
330,42 18:29 |
328,95 327,82 |
+0,79 % 2,60 |
331,50 325,92 |
538,48 Tsd. |