S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
38,91 22:10 |
37,94 38,25 |
+1,73 % 0,66 |
39,05 37,85 |
5,62 Mio. | |
|
News Corporation US65249B1098 |
27,7200 22:00 |
27,2100 27,2500 |
+1,72 % 0,47 |
27,8800 27,0700 |
3,19 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,25 22:10 |
20,81 20,89 |
+1,72 % 0,36 |
21,62 20,80 |
15,68 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,83 22:10 |
465,60 464,82 |
+1,72 % 8,01 |
479,30 461,58 |
4,49 Mio. | |
|
News Corporation US65249B2088 |
28,5600 22:00 |
28,1000 28,1000 |
+1,64 % 0,46 |
28,7300 27,5900 |
805,77 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,45 22:10 |
47,50 47,67 |
+1,64 % 0,78 |
48,97 47,37 |
3,23 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,11 22:10 |
19,65 19,79 |
+1,62 % 0,32 |
20,21 19,60 |
7,06 Mio. | |
|
Eli Lilly and Co US5324571083 |
932,50 22:10 |
929,05 918,00 |
+1,58 % 14,50 |
935,00 920,78 |
2,41 Mio. | |
|
BlackRock Inc US09247X1019 |
802,28 22:10 |
793,51 790,19 |
+1,53 % 12,09 |
803,39 791,52 |
629,34 Tsd. | |
|
NetApp Inc US64110D1046 |
132,0900 22:00 |
130,0200 130,1200 |
+1,51 % 1,97 |
132,9350 129,7900 |
2,16 Mio. | |
|
Altria Group Inc US02209S1033 |
46,70 22:10 |
46,03 46,02 |
+1,48 % 0,68 |
46,99 46,02 |
9,40 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,88 22:10 |
59,08 59,01 |
+1,47 % 0,87 |
60,42 58,92 |
12,21 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
433,29 22:10 |
425,91 427,06 |
+1,46 % 6,23 |
436,57 425,91 |
420,80 Tsd. | |
|
State Street Corporation US8574771031 |
74,42 22:10 |
73,44 73,37 |
+1,43 % 1,05 |
74,90 72,92 |
2,04 Mio. | |
|
Royal Caribbean Group LR0008862868 |
163,13 22:10 |
160,00 160,83 |
+1,43 % 2,30 |
163,67 159,96 |
1,93 Mio. |