S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
229,8400 18:23 |
232,1600 227,1600 |
+1,18 % 2,68 |
237,2400 228,2750 |
881,61 Tsd. | |
Motorola Solutions Inc US6200763075 |
403,20 18:23 |
399,52 398,58 |
+1,16 % 4,62 |
408,95 396,11 |
354,39 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,58 18:23 |
30,58 30,25 |
+1,07 % 0,33 |
30,96 30,31 |
1,70 Mio. | |
Johnson and Johnson US4781601046 |
162,42 18:24 |
161,90 160,76 |
+1,03 % 1,66 |
164,85 161,00 |
4,75 Mio. | |
Merck and Co Inc US58933Y1055 |
114,98 18:24 |
115,16 113,82 |
+1,02 % 1,16 |
117,30 114,36 |
8,92 Mio. | |
Molina Healthcare Inc US60855R1005 |
349,51 18:23 |
347,32 346,19 |
+0,96 % 3,32 |
353,59 343,95 |
359,80 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,7900 18:23 |
262,6000 261,3700 |
+0,93 % 2,42 |
266,8400 262,6000 |
338,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,60 18:24 |
49,12 48,17 |
+0,89 % 0,43 |
49,54 48,31 |
7,53 Mio. | |
Consolidated Edison Inc US2091151041 |
101,02 18:23 |
103,15 100,21 |
+0,80 % 0,81 |
105,99 100,06 |
1,95 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,84 18:23 |
148,00 147,67 |
+0,79 % 1,17 |
151,78 147,21 |
352,67 Tsd. | |
General Mills Inc US3703341046 |
68,19 18:24 |
68,43 67,67 |
+0,77 % 0,52 |
68,95 67,63 |
2,50 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,11 18:23 |
81,04 80,49 |
+0,76 % 0,62 |
81,89 80,32 |
2,03 Mio. | |
Procter and Gamble Co US7427181091 |
166,87 18:23 |
167,44 165,69 |
+0,71 % 1,18 |
170,19 165,15 |
4,71 Mio. | |
Altria Group Inc US02209S1033 |
50,35 18:24 |
50,39 50,02 |
+0,66 % 0,33 |
51,40 49,88 |
5,91 Mio. | |
Kellanova Co US4878361082 |
62,44 18:24 |
63,07 62,05 |
+0,63 % 0,39 |
64,18 61,47 |
2,08 Mio. |