S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.615,00 19:26 |
8.500,00 8.506,24 |
+1,28 % 108,76 |
8.623,00 8.479,00 |
19,01 Tsd. | |
|
Applied Materials Inc US0382221051 |
193,6200 19:30 |
191,5000 191,1800 |
+1,28 % 2,44 |
196,4000 190,3500 |
2,35 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,47 19:30 |
93,32 93,32 |
+1,23 % 1,15 |
95,00 93,24 |
978,57 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,2900 19:28 |
201,5400 200,8200 |
+1,23 % 2,47 |
203,6147 200,4700 |
206,32 Tsd. | |
|
FedEx Corp US31428X1063 |
280,82 19:30 |
279,21 277,41 |
+1,23 % 3,41 |
281,41 277,49 |
545,20 Tsd. | |
|
Ametek Inc US0311001004 |
161,45 19:29 |
160,78 159,52 |
+1,21 % 1,93 |
162,57 159,94 |
957,99 Tsd. | |
|
Halliburton Co US4062161017 |
31,37 19:29 |
31,24 31,00 |
+1,19 % 0,37 |
31,69 31,18 |
2,14 Mio. | |
|
Mosaic Company US61945C1036 |
27,34 19:29 |
27,16 27,05 |
+1,07 % 0,29 |
27,63 27,06 |
1,14 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,87 19:29 |
127,20 126,53 |
+1,06 % 1,34 |
128,57 126,93 |
1,14 Mio. | |
|
Trimble Inc US8962391004 |
52,1900 19:30 |
51,5300 51,6500 |
+1,05 % 0,54 |
52,4500 51,3000 |
980,60 Tsd. | |
|
HP Inc US40434L1052 |
33,89 19:30 |
33,63 33,54 |
+1,04 % 0,35 |
34,17 33,58 |
2,43 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
88,82 19:29 |
88,02 87,98 |
+0,95 % 0,84 |
88,83 87,71 |
816,89 Tsd. | |
|
Qorvo Inc US74736K1016 |
107,2001 19:29 |
106,7200 106,2000 |
+0,94 % 1,00 |
109,0200 106,2250 |
386,70 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
124,03 19:29 |
123,06 122,87 |
+0,94 % 1,16 |
124,38 122,44 |
518,26 Tsd. | |
|
Amphenol Corp US0320951017 |
63,20 19:29 |
62,85 62,62 |
+0,93 % 0,58 |
63,59 62,61 |
1,65 Mio. |