S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
48,53 16:58 |
48,00 47,71 |
+1,72 % 0,82 |
48,89 47,98 |
1,66 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
343,87 16:58 |
338,34 338,18 |
+1,68 % 5,69 |
344,24 338,34 |
77,87 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,8350 16:59 |
69,8000 69,6900 |
+1,64 % 1,15 |
71,5400 69,4000 |
2,20 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,56 16:55 |
259,86 259,43 |
+1,59 % 4,13 |
264,02 258,11 |
66,93 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
868,3800 16:58 |
857,2500 854,9300 |
+1,57 % 13,45 |
869,3099 852,4000 |
496,76 Tsd. | |
|
Walmart Inc US9311421039 |
69,00 16:58 |
68,34 67,95 |
+1,55 % 1,05 |
69,12 68,07 |
4,14 Mio. | |
|
Corning Inc US2193501051 |
39,04 16:58 |
38,49 38,45 |
+1,54 % 0,59 |
39,04 38,49 |
442,35 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,46 16:59 |
127,20 126,53 |
+1,53 % 1,93 |
128,57 126,93 |
395,01 Tsd. | |
|
Progressive Corporation US7433151039 |
225,11 16:58 |
224,79 221,73 |
+1,52 % 3,38 |
225,75 221,51 |
729,52 Tsd. | |
|
Equifax Inc US2944291051 |
282,63 16:57 |
279,28 278,43 |
+1,51 % 4,20 |
283,16 278,91 |
190,23 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,71 16:58 |
93,32 93,32 |
+1,49 % 1,39 |
94,71 93,24 |
614,30 Tsd. | |
|
Ametek Inc US0311001004 |
161,87 16:57 |
160,78 159,52 |
+1,47 % 2,35 |
162,00 159,94 |
444,94 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,80 16:57 |
437,50 438,40 |
+1,46 % 6,40 |
447,64 435,95 |
84,20 Tsd. | |
|
Arista Networks US0404131064 |
340,68 16:59 |
337,00 335,81 |
+1,45 % 4,87 |
343,12 335,38 |
228,15 Tsd. | |
|
Tractor Supply Company US8923561067 |
264,2300 16:57 |
260,7300 260,5200 |
+1,42 % 3,71 |
265,3300 259,1700 |
170,50 Tsd. |