S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
565,14 16:26 |
562,32 558,76 |
+1,14 % 6,38 |
565,26 561,05 |
528,00 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,96 16:25 |
20,96 20,73 |
+1,11 % 0,23 |
21,25 20,81 |
1,24 Mio. | |
|
Mosaic Company US61945C1036 |
27,35 16:26 |
27,16 27,05 |
+1,11 % 0,30 |
27,39 27,06 |
329,48 Tsd. | |
|
Apple Inc US0378331005 |
218,6200 16:25 |
216,0700 216,2400 |
+1,10 % 2,38 |
218,6600 215,6000 |
8,12 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,35 16:26 |
64,74 64,64 |
+1,10 % 0,71 |
65,37 64,27 |
546,09 Tsd. | |
|
Citigroup Inc US1729674242 |
58,47 16:26 |
58,30 57,84 |
+1,09 % 0,63 |
58,64 57,87 |
3,04 Mio. | |
|
Lam Research Corporation US5128071082 |
816,5250 16:26 |
807,4400 807,9000 |
+1,07 % 8,63 |
817,6700 798,2200 |
119,92 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,59 16:26 |
27,45 27,30 |
+1,06 % 0,29 |
27,75 27,39 |
1,29 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
103,1100 16:24 |
102,3700 102,0300 |
+1,06 % 1,08 |
103,2200 101,9300 |
256,49 Tsd. | |
|
Walmart Inc US9311421039 |
68,65 16:26 |
68,34 67,95 |
+1,03 % 0,70 |
68,69 68,07 |
2,68 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,9642 16:26 |
107,8600 107,8600 |
+1,02 % 1,10 |
109,8099 107,0901 |
389,56 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
863,6450 16:26 |
857,2500 854,9300 |
+1,02 % 8,72 |
865,9000 852,4000 |
349,24 Tsd. | |
|
McKesson Corporation US58155Q1031 |
546,63 16:25 |
540,00 541,15 |
+1,01 % 5,48 |
547,41 538,00 |
145,89 Tsd. | |
|
Centene Corp US15135B1017 |
76,76 16:25 |
76,27 76,00 |
+1,00 % 0,76 |
76,93 75,83 |
402,75 Tsd. | |
|
NetApp Inc US64110D1046 |
123,6950 16:26 |
122,4900 122,4900 |
+0,98 % 1,21 |
123,9600 122,3850 |
123,69 Tsd. |