S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
37,78 16:56 |
37,27 37,13 |
+1,74 % 0,65 |
37,86 37,05 |
734,16 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,75 16:55 |
338,34 338,18 |
+1,65 % 5,57 |
344,24 338,34 |
72,90 Tsd. | |
Newmont Corporation US6516391066 |
48,49 16:56 |
48,00 47,71 |
+1,63 % 0,78 |
48,89 47,98 |
1,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,56 16:55 |
259,86 259,43 |
+1,59 % 4,13 |
264,02 258,11 |
66,66 Tsd. | |
Walmart Inc US9311421039 |
69,03 16:56 |
68,34 67,95 |
+1,59 % 1,08 |
69,12 68,07 |
4,12 Mio. | |
Arista Networks US0404131064 |
341,10 16:56 |
337,00 335,81 |
+1,58 % 5,29 |
343,12 335,38 |
220,75 Tsd. | |
Tractor Supply Company US8923561067 |
264,6050 16:56 |
260,7300 260,5200 |
+1,57 % 4,09 |
265,3300 259,1700 |
166,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,98 16:56 |
437,50 438,40 |
+1,50 % 6,58 |
447,64 435,95 |
82,55 Tsd. | |
Corning Inc US2193501051 |
39,03 16:56 |
38,49 38,45 |
+1,50 % 0,58 |
39,04 38,49 |
437,80 Tsd. | |
EOG Resources Inc US26875P1012 |
128,42 16:56 |
127,20 126,53 |
+1,49 % 1,89 |
128,45 126,93 |
385,14 Tsd. | |
Equifax Inc US2944291051 |
282,57 16:56 |
279,28 278,43 |
+1,49 % 4,14 |
283,16 278,91 |
189,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
867,5100 16:55 |
857,2500 854,9300 |
+1,47 % 12,58 |
869,3099 852,4000 |
481,12 Tsd. | |
Omnicom Group Inc US6819191064 |
94,66 16:56 |
93,32 93,32 |
+1,43 % 1,34 |
94,66 93,24 |
613,09 Tsd. | |
Progressive Corporation US7433151039 |
224,88 16:56 |
224,79 221,73 |
+1,42 % 3,15 |
225,75 221,51 |
721,96 Tsd. | |
Ametek Inc US0311001004 |
161,74 16:56 |
160,78 159,52 |
+1,39 % 2,22 |
162,00 159,94 |
440,30 Tsd. |