S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
161,50 17:24 |
160,78 159,52 |
+1,24 % 1,98 |
162,57 159,94 |
541,65 Tsd. | |
|
Corning Inc US2193501051 |
38,92 17:24 |
38,49 38,45 |
+1,22 % 0,47 |
39,07 38,49 |
573,36 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,8600 17:24 |
134,4400 134,2700 |
+1,18 % 1,59 |
137,9900 133,2300 |
19,08 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,43 17:24 |
93,32 93,32 |
+1,18 % 1,11 |
94,87 93,24 |
691,13 Tsd. | |
|
Walmart Inc US9311421039 |
68,72 17:25 |
68,34 67,95 |
+1,13 % 0,77 |
69,12 68,07 |
5,04 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
565,09 17:24 |
562,32 558,76 |
+1,13 % 6,33 |
567,40 561,05 |
820,78 Tsd. | |
|
HP Inc US40434L1052 |
33,91 17:24 |
33,63 33,54 |
+1,10 % 0,37 |
34,17 33,58 |
1,30 Mio. | |
|
Dollar General Corporation US2566771059 |
118,00 17:24 |
116,54 116,81 |
+1,02 % 1,19 |
118,25 114,91 |
736,38 Tsd. | |
|
Trimble Inc US8962391004 |
52,1600 17:24 |
51,5300 51,6500 |
+0,99 % 0,51 |
52,4500 51,3000 |
457,28 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,64 17:24 |
100,45 100,67 |
+0,96 % 0,97 |
102,11 100,07 |
259,29 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,8500 17:24 |
35,5100 35,5100 |
+0,96 % 0,34 |
36,3900 35,2900 |
630,33 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,5400 17:22 |
201,5400 200,8200 |
+0,86 % 1,72 |
202,6550 200,4700 |
111,29 Tsd. | |
|
Progressive Corporation US7433151039 |
223,63 17:25 |
224,79 221,73 |
+0,86 % 1,90 |
225,75 221,51 |
826,75 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3700 17:25 |
35,3500 35,0700 |
+0,86 % 0,30 |
35,7200 35,2000 |
733,85 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,54 17:25 |
25,30 25,33 |
+0,83 % 0,21 |
25,66 25,30 |
2,29 Mio. |