S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,4350 18:41 |
16,2100 16,2300 |
+1,26 % 0,21 |
16,4600 16,0600 |
3,46 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,7600 18:42 |
838,5000 839,4300 |
+1,23 % 10,33 |
853,9899 837,6300 |
797,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,10 18:42 |
99,00 98,92 |
+1,19 % 1,18 |
100,61 98,07 |
332,97 Tsd. | |
NRG Energy Inc US6293775085 |
78,88 18:42 |
77,69 77,97 |
+1,17 % 0,91 |
79,03 76,32 |
1,24 Mio. | |
Hess Corporation US42809H1077 |
134,99 18:41 |
133,86 133,45 |
+1,15 % 1,54 |
135,00 132,20 |
1,04 Mio. | |
Invesco Ltd BMG491BT1088 |
15,92 18:42 |
15,73 15,74 |
+1,14 % 0,18 |
15,92 15,59 |
959,80 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,63 18:41 |
95,79 95,55 |
+1,13 % 1,08 |
96,91 95,21 |
482,39 Tsd. | |
Micron Technology Inc US5951121038 |
93,0994 18:41 |
91,7900 92,0700 |
+1,12 % 1,03 |
94,5300 91,4500 |
12,36 Mio. | |
ServiceNow Inc US81762P1021 |
804,91 18:42 |
796,14 796,14 |
+1,10 % 8,77 |
816,01 796,14 |
388,18 Tsd. | |
United Rentals US9113631090 |
696,57 18:37 |
688,79 689,26 |
+1,06 % 7,31 |
701,29 681,68 |
129,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,77 18:42 |
153,16 153,15 |
+1,06 % 1,62 |
155,98 151,30 |
342,75 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,9400 18:41 |
64,8000 64,2800 |
+1,03 % 0,66 |
65,5000 64,4700 |
4,28 Mio. | |
Royal Caribbean Group LR0008862868 |
157,47 18:42 |
155,53 155,90 |
+1,01 % 1,57 |
159,08 155,02 |
1,57 Mio. | |
Centene Corp US15135B1017 |
76,28 18:41 |
75,36 75,52 |
+1,01 % 0,76 |
76,38 75,01 |
724,80 Tsd. | |
EQT Corporation US26884L1098 |
31,27 18:42 |
30,93 30,96 |
+1,00 % 0,31 |
31,28 30,59 |
1,85 Mio. |