S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
123,72 18:38 |
122,77 122,13 |
+1,30 % 1,59 |
124,06 121,81 |
430,73 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
850,0806 18:40 |
838,5000 839,4300 |
+1,27 % 10,65 |
853,9899 837,6300 |
794,83 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
100,18 18:40 |
99,00 98,92 |
+1,27 % 1,26 |
100,61 98,07 |
330,36 Tsd. | |
|
Micron Technology Inc US5951121038 |
93,2000 18:39 |
91,7900 92,0700 |
+1,23 % 1,13 |
94,5300 91,4500 |
12,30 Mio. | |
|
NRG Energy Inc US6293775085 |
78,89 18:40 |
77,69 77,97 |
+1,17 % 0,92 |
79,03 76,32 |
1,22 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,64 18:39 |
95,79 95,55 |
+1,14 % 1,09 |
96,91 95,21 |
481,59 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,9950 18:39 |
64,8000 64,2800 |
+1,11 % 0,72 |
65,5000 64,4700 |
4,27 Mio. | |
|
Hess Corporation US42809H1077 |
134,88 18:40 |
133,86 133,45 |
+1,07 % 1,43 |
134,99 132,20 |
1,04 Mio. | |
|
Broadcom Inc US11135F1012 |
147,2895 18:39 |
144,2000 145,7400 |
+1,06 % 1,55 |
148,2300 144,1100 |
7,63 Mio. | |
|
United Rentals US9113631090 |
696,57 18:37 |
688,79 689,26 |
+1,06 % 7,31 |
701,29 681,68 |
129,08 Tsd. | |
|
ServiceNow Inc US81762P1021 |
804,50 18:40 |
796,14 796,14 |
+1,05 % 8,36 |
816,01 796,14 |
387,17 Tsd. | |
|
Centene Corp US15135B1017 |
76,30 18:40 |
75,36 75,52 |
+1,03 % 0,78 |
76,38 75,01 |
713,91 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,23 18:40 |
46,17 45,76 |
+1,03 % 0,47 |
46,45 45,77 |
982,10 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,90 18:39 |
15,73 15,74 |
+1,02 % 0,16 |
15,91 15,59 |
950,03 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.428,8600 18:33 |
3.394,8500 3.394,8500 |
+1,00 % 34,01 |
3.441,4250 3.394,8500 |
92,39 Tsd. |