S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
72,1100 19:18 |
70,3800 70,1400 |
+2,81 % 1,97 |
72,2850 70,3600 |
1,62 Mio. | |
Live Nation Entertainment Inc US5380341090 |
98,52 19:17 |
96,56 95,88 |
+2,75 % 2,64 |
98,52 96,14 |
1,03 Mio. | |
PulteGroup Inc US7458671010 |
116,95 19:19 |
114,98 113,84 |
+2,73 % 3,11 |
117,17 114,98 |
1,00 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,7650 19:18 |
164,0700 163,3100 |
+2,73 % 4,46 |
168,5700 163,7300 |
708,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,62 19:18 |
212,17 210,88 |
+2,72 % 5,74 |
216,90 211,01 |
214,98 Tsd. | |
American Water Works US0304201033 |
139,92 19:18 |
136,95 136,22 |
+2,72 % 3,70 |
139,92 136,75 |
480,13 Tsd. | |
International Business Machines Corp US4592001014 |
183,12 19:18 |
178,56 178,31 |
+2,70 % 4,81 |
183,37 178,50 |
2,02 Mio. | |
AO Smith Corp US8318652091 |
88,36 19:17 |
86,94 86,08 |
+2,65 % 2,28 |
88,36 86,65 |
372,51 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1450 19:18 |
87,5000 86,8600 |
+2,63 % 2,29 |
89,3200 87,1600 |
360,92 Tsd. | |
Corpay Inc US2199481068 |
287,74 19:16 |
281,60 280,42 |
+2,61 % 7,32 |
288,24 280,73 |
191,52 Tsd. | |
Match Group Inc US57667L1070 |
32,3600 19:18 |
31,6700 31,5500 |
+2,57 % 0,81 |
32,8300 31,4200 |
3,35 Mio. | |
United Rentals US9113631090 |
683,15 19:18 |
672,70 666,29 |
+2,53 % 16,86 |
689,00 670,00 |
274,78 Tsd. | |
ResMed Inc US7611521078 |
204,76 19:18 |
200,98 199,78 |
+2,49 % 4,98 |
206,84 200,50 |
331,45 Tsd. | |
JM Smucker Company US8326964058 |
113,88 19:18 |
112,08 111,14 |
+2,46 % 2,74 |
114,48 112,08 |
449,40 Tsd. | |
Fastenal Company US3119001044 |
65,7500 19:19 |
67,7500 64,1700 |
+2,46 % 1,58 |
67,7700 65,0700 |
4,27 Mio. |