S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
66,0100 19:25 |
67,7500 64,1700 |
+2,87 % 1,84 |
67,7700 65,0700 |
4,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,0750 19:26 |
39,2900 38,9600 |
+2,86 % 1,12 |
40,4300 39,0100 |
2,54 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,9650 19:25 |
164,0700 163,3100 |
+2,85 % 4,66 |
168,5700 163,7300 |
730,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,3900 19:25 |
277,8100 274,5800 |
+2,84 % 7,81 |
283,8200 275,7400 |
583,61 Tsd. | |
International Business Machines Corp US4592001014 |
183,33 19:26 |
178,56 178,31 |
+2,82 % 5,02 |
183,37 178,50 |
2,08 Mio. | |
Allegion Plc IE00BFRT3W74 |
123,17 19:25 |
120,39 119,83 |
+2,79 % 3,34 |
123,53 120,39 |
230,49 Tsd. | |
PulteGroup Inc US7458671010 |
116,97 19:25 |
114,98 113,84 |
+2,75 % 3,13 |
117,17 114,98 |
1,02 Mio. | |
Corpay Inc US2199481068 |
288,12 19:24 |
281,60 280,42 |
+2,75 % 7,70 |
288,24 280,73 |
194,08 Tsd. | |
Match Group Inc US57667L1070 |
32,4150 19:26 |
31,6700 31,5500 |
+2,74 % 0,87 |
32,8300 31,4200 |
3,46 Mio. | |
AO Smith Corp US8318652091 |
88,38 19:25 |
86,94 86,08 |
+2,67 % 2,30 |
88,42 86,65 |
383,12 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1600 19:25 |
87,5000 86,8600 |
+2,65 % 2,30 |
89,3200 87,1600 |
375,70 Tsd. | |
Home Depot Inc US4370761029 |
363,14 19:25 |
355,00 353,79 |
+2,64 % 9,35 |
363,28 354,09 |
1,83 Mio. | |
NVIDIA Corporation US67066G1040 |
130,7300 19:26 |
128,2600 127,4000 |
+2,61 % 3,33 |
131,0500 127,2200 |
149,86 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,35 19:23 |
212,17 210,88 |
+2,59 % 5,47 |
216,90 211,01 |
220,07 Tsd. | |
Cooper Companies Inc US2166485019 |
90,8439 19:26 |
88,8200 88,5800 |
+2,56 % 2,26 |
90,9300 88,6500 |
508,41 Tsd. |