S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
116,96 19:11 |
114,98 113,84 |
+2,74 % 3,12 |
117,17 114,98 |
981,86 Tsd. | |
International Business Machines Corp US4592001014 |
183,16 19:12 |
178,56 178,31 |
+2,72 % 4,85 |
183,37 178,50 |
1,99 Mio. | |
Northern Trust Corporation US6658591044 |
89,1800 19:10 |
87,5000 86,8600 |
+2,67 % 2,32 |
89,3200 87,1600 |
346,99 Tsd. | |
Allegion Plc IE00BFRT3W74 |
123,03 19:10 |
120,39 119,83 |
+2,67 % 3,20 |
123,53 120,39 |
222,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,6100 19:10 |
164,0700 163,3100 |
+2,63 % 4,30 |
168,5700 163,7300 |
699,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,40 19:10 |
96,56 95,88 |
+2,63 % 2,52 |
98,41 96,14 |
1,01 Mio. | |
Corpay Inc US2199481068 |
287,70 19:09 |
281,60 280,42 |
+2,60 % 7,28 |
288,24 280,73 |
187,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,32 19:10 |
212,17 210,88 |
+2,58 % 5,44 |
216,90 211,01 |
201,21 Tsd. | |
AO Smith Corp US8318652091 |
88,27 19:12 |
86,94 86,08 |
+2,54 % 2,19 |
88,30 86,65 |
368,60 Tsd. | |
United Rentals US9113631090 |
683,20 19:11 |
672,70 666,29 |
+2,54 % 16,91 |
689,00 670,00 |
265,32 Tsd. | |
American Water Works US0304201033 |
139,66 19:12 |
136,95 136,22 |
+2,53 % 3,44 |
139,91 136,75 |
466,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 19:11 |
19,15 19,09 |
+2,51 % 0,48 |
19,66 19,13 |
6,07 Mio. | |
NVIDIA Corporation US67066G1040 |
130,5691 19:12 |
128,2600 127,4000 |
+2,49 % 3,17 |
131,0500 127,2200 |
146,40 Mio. | |
ResMed Inc US7611521078 |
204,74 19:11 |
200,98 199,78 |
+2,48 % 4,96 |
206,84 200,50 |
329,25 Tsd. | |
JM Smucker Company US8326964058 |
113,83 19:09 |
112,08 111,14 |
+2,42 % 2,69 |
114,48 112,08 |
439,88 Tsd. |