S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
68,9500 18:17 |
68,0600 68,1600 |
+1,16 % 0,79 |
69,0600 67,8800 |
529,44 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4150 18:17 |
16,2100 16,2300 |
+1,14 % 0,19 |
16,4600 16,0600 |
3,20 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
154,88 18:16 |
153,16 153,15 |
+1,13 % 1,73 |
155,98 151,30 |
307,56 Tsd. | |
|
NetApp Inc US64110D1046 |
120,5100 18:16 |
118,8100 119,2200 |
+1,08 % 1,29 |
120,9500 118,0050 |
277,29 Tsd. | |
|
Copart Inc US2172041061 |
50,6300 18:17 |
49,9700 50,0900 |
+1,08 % 0,54 |
50,8400 49,8400 |
742,55 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,3000 18:16 |
231,8900 231,8900 |
+1,04 % 2,41 |
236,1950 230,1600 |
63,40 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,79 18:17 |
293,29 290,80 |
+1,03 % 2,99 |
296,70 291,57 |
241,09 Tsd. | |
|
eBay Inc US2786421030 |
56,4700 18:17 |
56,0000 55,9400 |
+0,95 % 0,53 |
56,7400 55,8600 |
969,09 Tsd. | |
|
Centene Corp US15135B1017 |
76,22 18:17 |
75,36 75,52 |
+0,92 % 0,70 |
76,34 75,01 |
639,53 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,33 18:18 |
155,53 155,90 |
+0,92 % 1,43 |
159,08 155,02 |
1,47 Mio. | |
|
UDR Inc US9026531049 |
41,74 18:17 |
41,52 41,36 |
+0,91 % 0,38 |
41,86 41,24 |
328,02 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
339,93 18:17 |
335,58 336,88 |
+0,91 % 3,05 |
340,67 328,77 |
103,42 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,17 18:16 |
46,17 45,76 |
+0,90 % 0,41 |
46,45 45,77 |
904,48 Tsd. | |
|
Nisource Inc US65473P1057 |
31,33 18:16 |
31,07 31,05 |
+0,89 % 0,28 |
31,35 30,66 |
1,11 Mio. | |
|
United Rentals US9113631090 |
695,32 18:16 |
688,79 689,26 |
+0,88 % 6,06 |
701,29 681,68 |
115,51 Tsd. |