S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
93,2060 18:33 |
91,7900 92,0700 |
+1,23 % 1,14 |
94,5300 91,4500 |
12,13 Mio. | |
NRG Energy Inc US6293775085 |
78,91 18:32 |
77,69 77,97 |
+1,21 % 0,94 |
79,03 76,32 |
1,18 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,5415 18:31 |
838,5000 839,4300 |
+1,20 % 10,11 |
853,9899 837,6300 |
786,40 Tsd. | |
Henry Schein Inc US8064071025 |
68,9600 18:32 |
68,0600 68,1600 |
+1,17 % 0,80 |
69,0600 67,8800 |
560,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4150 18:31 |
16,2100 16,2300 |
+1,14 % 0,19 |
16,4600 16,0600 |
3,36 Mio. | |
Centene Corp US15135B1017 |
76,35 18:33 |
75,36 75,52 |
+1,09 % 0,83 |
76,36 75,01 |
691,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,82 18:33 |
153,16 153,15 |
+1,09 % 1,67 |
155,98 151,30 |
326,12 Tsd. | |
Hess Corporation US42809H1077 |
134,88 18:32 |
133,86 133,45 |
+1,07 % 1,43 |
134,92 132,20 |
1,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,9400 18:32 |
64,8000 64,2800 |
+1,03 % 0,66 |
65,5000 64,4700 |
4,18 Mio. | |
United Rentals US9113631090 |
696,29 18:32 |
688,79 689,26 |
+1,02 % 7,03 |
701,29 681,68 |
126,62 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,52 18:32 |
95,79 95,55 |
+1,02 % 0,97 |
96,91 95,21 |
468,70 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.429,2000 18:33 |
3.394,8500 3.394,8500 |
+1,01 % 34,35 |
3.441,4250 3.394,8500 |
90,74 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,98 18:33 |
108,64 108,91 |
+0,98 % 1,07 |
110,07 108,49 |
263,19 Tsd. | |
Synchrony Financiall US87165B1035 |
46,20 18:31 |
46,17 45,76 |
+0,96 % 0,44 |
46,45 45,77 |
966,11 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,38 18:32 |
155,53 155,90 |
+0,95 % 1,48 |
159,08 155,02 |
1,53 Mio. |