S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+1,61 % 17,89 |
1.132,9999 1.111,1100 |
416,61 Tsd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+1,60 % 2,73 |
173,5000 169,8000 |
737,87 Tsd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+1,60 % 8,14 |
518,3400 505,7000 |
13,70 Mio. | |
HP Inc US40434L1052 |
33,54 09.08.24 |
32,86 33,02 |
+1,57 % 0,52 |
33,89 32,86 |
6,61 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,14 09.08.24 |
59,16 59,22 |
+1,55 % 0,92 |
60,26 58,62 |
2,82 Mio. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+1,54 % 3,37 |
221,89 217,92 |
1,73 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+1,54 % 5,05 |
333,00 324,31 |
1,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+1,54 % 2,36 |
156,58 151,30 |
1,03 Mio. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
+1,52 % 2,84 |
190,1000 183,0700 |
3,20 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+1,52 % 1,16 |
77,71 75,47 |
2,58 Mio. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+1,47 % 1,01 |
69,9800 67,9750 |
6,99 Mio. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+1,45 % 4,16 |
292,17 285,70 |
2,19 Mio. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+1,44 % 1,67 |
117,67 115,45 |
2,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
+1,42 % 48,20 |
3.456,0000 3.394,8500 |
251,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
+1,42 % 0,22 |
15,85 15,49 |
10,86 Mio. |