S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,35 19:21 |
178,56 178,31 |
+2,83 % 5,04 |
183,37 178,50 |
2,05 Mio. | |
Live Nation Entertainment Inc US5380341090 |
98,59 19:21 |
96,56 95,88 |
+2,83 % 2,71 |
98,60 96,14 |
1,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1200 19:21 |
70,3800 70,1400 |
+2,82 % 1,98 |
72,2850 70,3600 |
1,64 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,9100 19:21 |
164,0700 163,3100 |
+2,82 % 4,60 |
168,5700 163,7300 |
712,58 Tsd. | |
American Water Works US0304201033 |
140,03 19:20 |
136,95 136,22 |
+2,80 % 3,81 |
140,03 136,75 |
491,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,73 19:20 |
212,17 210,88 |
+2,77 % 5,85 |
216,90 211,01 |
215,65 Tsd. | |
PulteGroup Inc US7458671010 |
116,96 19:20 |
114,98 113,84 |
+2,74 % 3,12 |
117,17 114,98 |
1,00 Mio. | |
AO Smith Corp US8318652091 |
88,40 19:21 |
86,94 86,08 |
+2,70 % 2,32 |
88,40 86,65 |
375,47 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1800 19:21 |
87,5000 86,8600 |
+2,67 % 2,32 |
89,3200 87,1600 |
371,28 Tsd. | |
Corpay Inc US2199481068 |
287,90 19:21 |
281,60 280,42 |
+2,67 % 7,48 |
288,24 280,73 |
192,52 Tsd. | |
Match Group Inc US57667L1070 |
32,3800 19:21 |
31,6700 31,5500 |
+2,63 % 0,83 |
32,8300 31,4200 |
3,39 Mio. | |
United Rentals US9113631090 |
683,42 19:20 |
672,70 666,29 |
+2,57 % 17,13 |
689,00 670,00 |
275,60 Tsd. | |
Nextera Energy Inc US65339F1012 |
76,59 19:21 |
75,00 74,70 |
+2,53 % 1,89 |
76,70 74,77 |
5,17 Mio. | |
Cooper Companies Inc US2166485019 |
90,8200 19:21 |
88,8200 88,5800 |
+2,53 % 2,24 |
90,8250 88,6500 |
501,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 19:20 |
19,15 19,09 |
+2,51 % 0,48 |
19,66 19,13 |
6,19 Mio. |