S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
240,1150 19:15 |
238,3500 233,7400 |
+2,73 % 6,38 |
240,4900 236,1500 |
1,21 Mio. | |
Allegion Plc IE00BFRT3W74 |
123,09 19:12 |
120,39 119,83 |
+2,72 % 3,26 |
123,53 120,39 |
224,71 Tsd. | |
PulteGroup Inc US7458671010 |
116,93 19:14 |
114,98 113,84 |
+2,71 % 3,09 |
117,17 114,98 |
988,92 Tsd. | |
International Business Machines Corp US4592001014 |
183,15 19:13 |
178,56 178,31 |
+2,71 % 4,84 |
183,37 178,50 |
2,00 Mio. | |
Northern Trust Corporation US6658591044 |
89,2050 19:13 |
87,5000 86,8600 |
+2,70 % 2,35 |
89,3200 87,1600 |
349,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,7150 19:12 |
164,0700 163,3100 |
+2,70 % 4,41 |
168,5700 163,7300 |
702,35 Tsd. | |
American Water Works US0304201033 |
139,88 19:13 |
136,95 136,22 |
+2,69 % 3,66 |
139,91 136,75 |
471,91 Tsd. | |
Corpay Inc US2199481068 |
287,85 19:11 |
281,60 280,42 |
+2,65 % 7,43 |
288,24 280,73 |
189,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,42 19:13 |
96,56 95,88 |
+2,65 % 2,54 |
98,46 96,14 |
1,02 Mio. | |
AO Smith Corp US8318652091 |
88,31 19:13 |
86,94 86,08 |
+2,59 % 2,23 |
88,31 86,65 |
369,41 Tsd. | |
United Rentals US9113631090 |
683,45 19:14 |
672,70 666,29 |
+2,58 % 17,16 |
689,00 670,00 |
268,68 Tsd. | |
ResMed Inc US7611521078 |
204,88 19:13 |
200,98 199,78 |
+2,55 % 5,10 |
206,84 200,50 |
329,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,58 19:14 |
19,15 19,09 |
+2,54 % 0,49 |
19,66 19,13 |
6,14 Mio. | |
NVIDIA Corporation US67066G1040 |
130,5696 19:13 |
128,2600 127,4000 |
+2,49 % 3,17 |
131,0500 127,2200 |
146,76 Mio. | |
Cooper Companies Inc US2166485019 |
90,7400 19:13 |
88,8200 88,5800 |
+2,44 % 2,16 |
90,8200 88,6500 |
485,83 Tsd. |