S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,68 18:29 |
95,79 95,55 |
+1,18 % 1,13 |
96,91 95,21 |
460,75 Tsd. | |
|
NetApp Inc US64110D1046 |
120,6150 18:29 |
118,8100 119,2200 |
+1,17 % 1,40 |
120,9500 118,0050 |
286,53 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
849,1100 18:30 |
838,5000 839,4300 |
+1,15 % 9,68 |
853,9899 837,6300 |
785,00 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4150 18:30 |
16,2100 16,2300 |
+1,14 % 0,19 |
16,4600 16,0600 |
3,36 Mio. | |
|
NRG Energy Inc US6293775085 |
78,86 18:30 |
77,69 77,97 |
+1,14 % 0,89 |
79,03 76,32 |
1,17 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,9800 18:30 |
64,8000 64,2800 |
+1,09 % 0,70 |
65,5000 64,4700 |
4,14 Mio. | |
|
Micron Technology Inc US5951121038 |
93,0700 18:30 |
91,7900 92,0700 |
+1,09 % 1,00 |
94,5300 91,4500 |
12,03 Mio. | |
|
Centene Corp US15135B1017 |
76,27 18:29 |
75,36 75,52 |
+0,99 % 0,75 |
76,34 75,01 |
684,77 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
154,67 18:29 |
153,16 153,15 |
+0,99 % 1,52 |
155,98 151,30 |
323,27 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,96 18:29 |
108,64 108,91 |
+0,96 % 1,05 |
110,07 108,49 |
261,31 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,20 18:30 |
46,17 45,76 |
+0,96 % 0,44 |
46,45 45,77 |
962,74 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,89 18:29 |
15,73 15,74 |
+0,95 % 0,15 |
15,91 15,59 |
902,85 Tsd. | |
|
Hess Corporation US42809H1077 |
134,67 18:31 |
133,86 133,45 |
+0,91 % 1,22 |
134,69 132,20 |
994,27 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.425,5850 18:20 |
3.394,8500 3.394,8500 |
+0,91 % 30,74 |
3.441,4250 3.394,8500 |
89,62 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
339,91 18:24 |
335,58 336,88 |
+0,90 % 3,03 |
340,67 328,77 |
105,97 Tsd. |