S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,68 18:27 |
95,79 95,55 |
+1,18 % 1,13 |
96,91 95,21 |
459,75 Tsd. | |
NetApp Inc US64110D1046 |
120,6000 18:26 |
118,8100 119,2200 |
+1,16 % 1,38 |
120,9500 118,0050 |
285,62 Tsd. | |
NRG Energy Inc US6293775085 |
78,85 18:29 |
77,69 77,97 |
+1,13 % 0,88 |
79,03 76,32 |
1,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,7300 18:29 |
838,5000 839,4300 |
+1,11 % 9,30 |
853,9899 837,6300 |
781,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4050 18:28 |
16,2100 16,2300 |
+1,08 % 0,18 |
16,4600 16,0600 |
3,35 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,9700 18:29 |
64,8000 64,2800 |
+1,07 % 0,69 |
65,5000 64,4700 |
4,13 Mio. | |
Micron Technology Inc US5951121038 |
93,0500 18:28 |
91,7900 92,0700 |
+1,06 % 0,98 |
94,5300 91,4500 |
12,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,67 18:27 |
153,16 153,15 |
+0,99 % 1,52 |
155,98 151,30 |
322,48 Tsd. | |
Centene Corp US15135B1017 |
76,27 18:28 |
75,36 75,52 |
+0,99 % 0,75 |
76,34 75,01 |
676,64 Tsd. | |
General Dynamics Corporation US3695501086 |
293,60 18:26 |
293,29 290,80 |
+0,96 % 2,80 |
296,70 291,57 |
246,84 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.425,5850 18:20 |
3.394,8500 3.394,8500 |
+0,91 % 30,74 |
3.441,4250 3.394,8500 |
89,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,91 18:24 |
335,58 336,88 |
+0,90 % 3,03 |
340,67 328,77 |
105,86 Tsd. | |
Sherwin Williams US8243481061 |
345,79 18:27 |
341,75 342,71 |
+0,90 % 3,08 |
346,46 341,75 |
261,11 Tsd. | |
United Rentals US9113631090 |
695,44 18:26 |
688,79 689,26 |
+0,90 % 6,18 |
701,29 681,68 |
122,86 Tsd. | |
Synchrony Financiall US87165B1035 |
46,17 18:29 |
46,17 45,76 |
+0,90 % 0,41 |
46,45 45,77 |
959,32 Tsd. |