S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
66,0120 19:23 |
67,7500 64,1700 |
+2,87 % 1,84 |
67,7700 65,0700 |
4,31 Mio. | |
Allegion Plc IE00BFRT3W74 |
123,23 19:22 |
120,39 119,83 |
+2,84 % 3,40 |
123,53 120,39 |
227,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,59 19:22 |
96,56 95,88 |
+2,83 % 2,71 |
98,63 96,14 |
1,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1200 19:22 |
70,3800 70,1400 |
+2,82 % 1,98 |
72,2850 70,3600 |
1,64 Mio. | |
International Business Machines Corp US4592001014 |
183,32 19:23 |
178,56 178,31 |
+2,81 % 5,01 |
183,37 178,50 |
2,06 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,8350 19:21 |
164,0700 163,3100 |
+2,77 % 4,53 |
168,5700 163,7300 |
713,46 Tsd. | |
PulteGroup Inc US7458671010 |
116,98 19:23 |
114,98 113,84 |
+2,75 % 3,14 |
117,17 114,98 |
1,01 Mio. | |
Corpay Inc US2199481068 |
288,05 19:21 |
281,60 280,42 |
+2,72 % 7,63 |
288,24 280,73 |
193,08 Tsd. | |
AO Smith Corp US8318652091 |
88,41 19:22 |
86,94 86,08 |
+2,71 % 2,33 |
88,42 86,65 |
378,02 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2000 19:22 |
87,5000 86,8600 |
+2,69 % 2,34 |
89,3200 87,1600 |
373,77 Tsd. | |
Match Group Inc US57667L1070 |
32,3800 19:23 |
31,6700 31,5500 |
+2,63 % 0,83 |
32,8300 31,4200 |
3,40 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,39 19:22 |
212,17 210,88 |
+2,61 % 5,51 |
216,90 211,01 |
219,46 Tsd. | |
ResMed Inc US7611521078 |
204,96 19:22 |
200,98 199,78 |
+2,59 % 5,18 |
206,84 200,50 |
334,85 Tsd. | |
JM Smucker Company US8326964058 |
114,01 19:22 |
112,08 111,14 |
+2,58 % 2,87 |
114,48 112,08 |
456,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
76,63 19:23 |
75,00 74,70 |
+2,58 % 1,93 |
76,70 74,77 |
5,20 Mio. |