S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,4350 18:38 |
16,2100 16,2300 |
+1,26 % 0,21 |
16,4600 16,0600 |
3,44 Mio. | |
PulteGroup Inc US7458671010 |
123,65 18:38 |
122,77 122,13 |
+1,24 % 1,52 |
124,06 121,81 |
429,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
849,7250 18:36 |
838,5000 839,4300 |
+1,23 % 10,30 |
853,9899 837,6300 |
791,63 Tsd. | |
Micron Technology Inc US5951121038 |
93,1800 18:38 |
91,7900 92,0700 |
+1,21 % 1,11 |
94,5300 91,4500 |
12,26 Mio. | |
PayPal Holdings Inc US70450Y1038 |
65,0150 18:36 |
64,8000 64,2800 |
+1,14 % 0,74 |
65,5000 64,4700 |
4,23 Mio. | |
United Rentals US9113631090 |
696,57 18:37 |
688,79 689,26 |
+1,06 % 7,31 |
701,29 681,68 |
128,56 Tsd. | |
Centene Corp US15135B1017 |
76,31 18:38 |
75,36 75,52 |
+1,04 % 0,79 |
76,38 75,01 |
707,58 Tsd. | |
Hess Corporation US42809H1077 |
134,83 18:37 |
133,86 133,45 |
+1,03 % 1,38 |
134,95 132,20 |
1,03 Mio. | |
Royal Caribbean Group LR0008862868 |
157,50 18:37 |
155,53 155,90 |
+1,03 % 1,60 |
159,08 155,02 |
1,55 Mio. | |
Synchrony Financiall US87165B1035 |
46,22 18:36 |
46,17 45,76 |
+1,01 % 0,46 |
46,45 45,77 |
973,07 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.428,8600 18:33 |
3.394,8500 3.394,8500 |
+1,00 % 34,01 |
3.441,4250 3.394,8500 |
92,09 Tsd. | |
Broadcom Inc US11135F1012 |
147,1700 18:38 |
144,2000 145,7400 |
+0,98 % 1,43 |
148,2300 144,1100 |
7,59 Mio. | |
NRG Energy Inc US6293775085 |
78,73 18:38 |
77,69 77,97 |
+0,97 % 0,76 |
79,03 76,32 |
1,20 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,64 18:37 |
153,16 153,15 |
+0,97 % 1,49 |
155,98 151,30 |
330,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,95 18:37 |
108,64 108,91 |
+0,95 % 1,04 |
110,07 108,49 |
264,40 Tsd. |